BitstarCoin Historical Data

BITS Page 46
Download
Date Close Price change Market cap Trading volume
Sep 7, 2014 $ 0.001
+0.00%
$ 71,567 $ 486
Sep 6, 2014 $ 0.000998
+0.00%
$ 54,280 $ 484
Sep 5, 2014 $ 0.000996
+0.00%
$ 76,529 $ 484
Sep 4, 2014 $ 0.00101
+0.00%
$ 80,014 $ 491
Sep 3, 2014 $ 0.000989
+0.00%
$ 91,022 $ 480
Sep 2, 2014 $ 0.000987
+0.00%
$ 76,114 $ 479
Sep 1, 2014 $ 0.000983
+0.00%
$ 75,617 $ 477
Aug 31, 2014 $ 0.000993
+0.00%
$ 106,254 $ 482
Aug 30, 2014 $ 0.00104
+0.00%
$ 119,446 $ 506
Aug 29, 2014 $ 0.00106
+0.00%
$ 56,949 $ 513
Aug 28, 2014 $ 0.00105
+0.00%
$ 53,050 $ 511
Aug 27, 2014 $ 0.00106
+0.00%
$ 54,130 $ 515
Aug 26, 2014 $ 0.00106
+0.00%
$ 73,479 $ 513
Aug 25, 2014 $ 0.00104
+0.00%
$ 54,269 $ 503
Aug 24, 2014 $ 0.00105
+0.00%
$ 58,694 $ 510
Aug 23, 2014 $ 0.00102
+0.00%
$ 60,338 $ 498
Aug 22, 2014 $ 0.00106
+0.00%
$ 42,837 $ 516
Aug 21, 2014 $ 0.00107
+0.00%
$ 56,865 $ 518
Aug 20, 2014 $ 0.00106
+0.00%
$ 36,149 $ 517
Aug 19, 2014 $ 0.000999
+0.00%
$ 63,833 $ 485
Aug 18, 2014 $ 0.000952
+0.00%
$ 74,586 $ 462
Aug 17, 2014 $ 0.001
+0.00%
$ 39,606 $ 485
Aug 16, 2014 $ 0.00108
+0.00%
$ 86,135 $ 522
Aug 15, 2014 $ 0.00102
+0.00%
$ 80,017 $ 496
Aug 14, 2014 $ 0.00104
+0.00%
$ 71,776 $ 505
Aug 13, 2014 $ 0.00112
+0.00%
$ 80,343 $ 542
Aug 12, 2014 $ 0.00117
+0.00%
$ 98,515 $ 568
Aug 11, 2014 $ 0.00119
+0.00%
$ 95,495 $ 576
Aug 10, 2014 $ 0.00122
+0.00%
$ 102,553 $ 592
Aug 9, 2014 $ 0.00121
+0.00%
$ 119,053 $ 590
Aug 8, 2014 $ 0.00123
+0.00%
$ 94,218 $ 596
Aug 7, 2014 $ 0.00122
+0.00%
$ 104,101 $ 593
Aug 6, 2014 $ 0.00121
+0.00%
$ 128,665 $ 590
Aug 5, 2014 $ 0.00121
+0.00%
$ 77,189 $ 589
Aug 4, 2014 $ 0.00122
+0.00%
$ 57,722 $ 593
Aug 3, 2014 $ 0.00121
+0.00%
$ 57,516 $ 589
Aug 2, 2014 $ 0.00122
+0.00%
$ 43,547 $ 592
Aug 1, 2014 $ 0.00123
+0.00%
$ 55,342 $ 599
Jul 31, 2014 $ 0.00121
+0.00%
$ 28,507 $ 590
Jul 30, 2014 $ 0.00116
+0.00%
$ -- $ 565
Jul 29, 2014 $ 0.00121
+0.00%
$ 53,260 $ 586
Jul 28, 2014 $ 0.00121
+0.00%
$ 75,146 $ 588
Jul 27, 2014 $ 0.00123
+0.00%
$ 70,885 $ 595
Jul 26, 2014 $ 0.00123
+0.00%
$ 66,608 $ 596
Jul 25, 2014 $ 0.00124
+0.00%
$ 62,469 $ 601
Jul 24, 2014 $ 0.00124
+0.00%
$ 92,906 $ 602
Jul 23, 2014 $ 0.00128
+0.00%
$ 89,910 $ 622
Jul 22, 2014 $ 0.00128
+0.00%
$ 84,739 $ 623
Jul 21, 2014 $ 0.00129
+0.00%
$ 92,139 $ 625
Jul 20, 2014 $ 0.00128
+0.00%
$ 76,334 $ 621