Coinranking
BitstarCoin Historical Data
BITS
Page 5
| Date | | |
|---|---|---|
| Apr 13, 2021 | $ 0.0₆251 | -34.11% |
| Apr 12, 2021 | $ 0.0₆241 | -35.43% |
| Apr 11, 2021 | $ 0.0₆272 | -30.51% |
| Apr 10, 2021 | $ 0.0₆392 | +17.99% |
| Apr 9, 2021 | $ 0.0₆332 | -10.61% |
| Apr 8, 2021 | $ 0.0₆381 | -15.71% |
| Apr 7, 2021 | $ 0.0₆452 | -30.89% |
| Apr 6, 2021 | $ 0.0₆653 | +4.98% |
| Apr 5, 2021 | $ 0.0₆623 | -10.05% |
| Apr 4, 2021 | $ 0.0₆693 | -25.06% |
| Apr 3, 2021 | $ 0.0₆924 | +48.86% |
| Apr 2, 2021 | $ 0.0₆621 | +67.96% |
| Apr 1, 2021 | $ 0.0₆37 | +2.69% |
| Mar 30, 2021 | $ 0.0₆25 | -0.08% |
| Mar 29, 2021 | $ 0.0₆25 | +66.88% |
| Mar 28, 2021 | $ 0.0₆15 | +15.50% |
| Mar 27, 2021 | $ 0.0₆13 | +29.64% |
| Mar 26, 2021 | $ 0.0₆1 | -9.40% |
| Mar 25, 2021 | $ 0.0₆111 | +10.18% |
| Mar 24, 2021 | $ 0.0₆1 | -0.07% |
| Mar 23, 2021 | $ 0.0₆101 | +0.40% |
| Mar 22, 2021 | $ 0.0₇998 | +65.73% |
| Mar 21, 2021 | $ 0.0₇602 | +20.40% |
| Mar 20, 2021 | $ 0.0₇5 | -37.60% |
| Mar 19, 2021 | $ 0.0₇799 | +59.34% |
| Mar 18, 2021 | $ 0.0₇5 | -0.07% |
| Mar 17, 2021 | $ 0.0₇501 | -0.04% |
| Mar 16, 2021 | $ 0.0₇503 | +25.57% |
| Mar 15, 2021 | $ 0.0₇401 | -55.35% |
| Mar 14, 2021 | $ 0.0₇896 | +11.93% |
| Mar 13, 2021 | $ 0.0₇801 | +59.29% |
| Mar 12, 2021 | $ 0.0₇502 | -54.31% |
| Mar 11, 2021 | $ 0.0₆11 | +37.64% |
| Mar 10, 2021 | $ 0.0₇797 | +32.47% |
| Mar 9, 2021 | $ 0.0₇602 | +49.71% |
| Mar 8, 2021 | $ 0.0₇402 | -19.67% |
| Mar 7, 2021 | $ 0.0₇501 | +67.08% |
| Mar 6, 2021 | $ 0.0₇3 | +49.60% |
| Mar 5, 2021 | $ 0.0₇201 | -60.01% |
| Mar 4, 2021 | $ 0.0₇502 | +66.91% |
| Mar 3, 2021 | $ 0.0₇3 | -25.15% |
| Mar 2, 2021 | $ 0.0₇401 | +33.26% |
| Mar 1, 2021 | $ 0.0₇301 | -25.11% |
| Feb 28, 2021 | $ 0.0₇301 | +199.80% |
| Feb 27, 2021 | $ 0.0₇1 | +0.10% |
| Feb 26, 2021 | $ 0.0₇101 | -0.04% |
| Feb 25, 2021 | $ 0.0₇101 | +0.34% |
| Feb 24, 2021 | $ 0.0₇1 | -49.99% |
| Feb 23, 2021 | $ 0.0₇201 | -33.13% |
| Feb 22, 2021 | $ 0.0₇302 | +50.20% |