BitstarCoin Historical Data

BITS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.00864
-3.52%
$ -- $ 8,365
Feb 27 $ 0.00889
+3.39%
$ -- $ 8,675
Feb 20 $ 0.00876
-8.01%
$ -- $ 7,986
Feb 13 $ 0.00921
+0.13%
$ -- $ 7,194
Feb 6 $ 0.009
-3.81%
$ -- $ 7,111
Jan 30 $ 0.00992
+22.40%
$ -- $ 6,934
Jan 23 $ 0.00677
+15.85%
$ -- $ 6,376
Jan 16 $ 0.00548
-1.95%
$ -- $ 6,226
Jan 9 $ 0.00583
+6.56%
$ -- $ 5,865
Jan 2 $ 0.00547
-16.39%
$ -- $ 6,851
Dec 26 $ 0.00675
+13.49%
$ -- $ 6,685
Dec 19 $ 0.00591
+0.00%
$ -- $ 5,978
Dec 12 $ 0.00524
-6.01%
$ -- $ 5,467
Dec 5 $ 0.00522
-3.72%
$ -- $ 5,359
Nov 28 $ 0.00556
-13.21%
$ -- $ 5,263
Nov 21 $ 0.00643
+4.52%
$ -- $ 5,166
Nov 14 $ 0.00592
-17.75%
$ -- $ 5,117
Nov 7 $ 0.00714
-3.98%
$ -- $ 4,973
Oct 31 $ 0.00782
-6.69%
$ -- $ 4,958
Oct 24 $ 0.0088
-11.58%
$ -- $ 4,757
Oct 17 $ 0.00962
-11.02%
$ -- $ 4,469
Oct 10 $ 0.0115
+10.92%
$ -- $ 4,444
Oct 3 $ 0.00742
-19.39%
$ -- $ 4,293
Sep 26 $ 0.00898
+4.01%
$ -- $ 4,254
Sep 19 $ 0.00933
+9.42%
$ -- $ 4,219
Sep 12 $ 0.00916
+14.41%
$ -- $ 4,260
Sep 5 $ 0.00674
+9.95%
$ -- $ 4,308
Aug 29 $ 0.00665
+31.45%
$ -- $ 4,081
Aug 22 $ 0.00546
-6.65%
$ -- $ 4,053
Aug 15 $ 0.00554
-8.43%
$ -- $ 4,031
Aug 8 $ 0.00588
+6.35%
$ -- $ 4,094
Aug 1 $ 0.00474
-3.13%
$ -- $ 4,015
Jul 25 $ 0.00568
+0.02%
$ -- $ 4,549
Jul 18 $ 0.00568
-5.17%
$ -- $ 4,636
Jul 11 $ 0.00598
-15.56%
$ -- $ 4,637
Jul 4 $ 0.00709
+39.76%
$ -- $ 4,609
Jun 27 $ 0.00521
+29.66%
$ -- $ 4,630
Jun 20 $ 0.00381
-6.68%
$ -- $ 4,559
Jun 13 $ 0.00412
-7.96%
$ -- $ 5,096
Jun 6 $ 0.00341
+0.83%
$ -- $ 4,150
May 30 $ 0.00327
+7.07%
$ -- $ 3,850
May 23 $ 0.00327
-1.00%
$ -- $ 3,307
May 16 $ 0.00328
-5.26%
$ -- $ 3,130
May 9 $ 0.00348
-11.56%
$ -- $ 3,187
May 2 $ 0.00392
+15.66%
$ -- $ 3,164
Apr 25 $ 0.0036
+13.80%
$ -- $ 3,179
Apr 18 $ 0.00515
+35.26%
$ -- $ 3,106
Apr 11 $ 0.00361
-1.39%
$ -- $ 2,979
Apr 4 $ 0.00324
-33.62%
$ -- $ 2,939
Mar 28 $ 0.0049
+13.89%
$ -- $ 2,919