BitstarCoin Historical Data

BITS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00481
-8.24%
$ -- $ 2,916
Mar 14 $ 0.00528
+31.28%
$ -- $ 2,892
Mar 7 $ 0.00378
-4.64%
$ -- $ 2,897
Feb 29 $ 0.00468
+17.96%
$ -- $ 2,930
Feb 22 $ 0.00399
-1.31%
$ -- $ 2,995
Feb 15 $ 0.0037
+8.02%
$ -- $ 2,944
Feb 8 $ 0.00368
+9.07%
$ -- $ 2,689
Feb 1 $ 0.00314
+38.13%
$ -- $ 2,646
Jan 25 $ 0.0026
+2.64%
$ -- $ 2,685
Jan 18 $ 0.00244
-35.09%
$ -- $ 2,762
Jan 11 $ 0.00258
-20.58%
$ -- $ 2,894
Jan 4 $ 0.00324
+6.94%
$ -- $ 3,100
Dec 28 $ 0.0033
+4.82%
$ -- $ 3,009
Dec 21 $ 0.00323
+49.26%
$ -- $ 3,062
Dec 14 $ 0.00236
-15.51%
$ -- $ 3,180
Dec 7 $ 0.00263
+1.98%
$ -- $ 2,953
Nov 30 $ 0.00286
+8.24%
$ -- $ 2,602
Nov 23 $ 0.00213
-13.38%
$ -- $ 2,408
Nov 16 $ 0.00248
-26.13%
$ -- $ 2,294
Nov 9 $ 0.00322
-16.51%
$ -- $ 2,338
Nov 2 $ 0.00289
-3.77%
$ -- $ 2,666
Oct 26 $ 0.00253
+16.68%
$ -- $ 2,158
Oct 19 $ 0.00235
-0.76%
$ -- $ 1,922
Oct 12 $ 0.00209
-13.48%
$ -- $ 1,795
Oct 5 $ 0.00205
+14.23%
$ -- $ 1,709
Sep 28 $ 0.00219
-7.00%
$ -- $ 1,662
Sep 21 $ 0.0019
+2.09%
$ -- $ 1,622
Sep 14 $ 0.00188
-17.84%
$ -- $ 1,615
Sep 7 $ 0.00185
-16.72%
$ -- $ 1,664
Aug 31 $ 0.00184
-11.19%
$ -- $ 1,615
Aug 24 $ 0.00186
-5.78%
$ -- $ 1,568
Aug 17 $ 0.00161
-34.45%
$ -- $ 1,653
Aug 10 $ 0.00235
+13.86%
$ -- $ 1,846
Aug 3 $ 0.00222
-23.91%
$ -- $ 1,926
Jul 27 $ 0.00235
-17.08%
$ -- $ 2,008
Jul 20 $ 0.00275
+2.35%
$ -- $ 1,974
Jul 13 $ 0.00246
-27.48%
$ -- $ 1,964
Jul 6 $ 0.00427
+2.82%
$ -- $ 1,959
Jun 29 $ 0.00353
+5.27%
$ -- $ 1,820
Jun 22 $ 0.00365
+16.66%
$ -- $ 1,717
Jun 15 $ 0.00306
+44.84%
$ -- $ 1,716
Jun 8 $ 0.00226
-8.34%
$ -- $ 1,613
Jun 1 $ 0.00226
-6.91%
$ -- $ 1,572
May 25 $ 0.00248
-3.12%
$ -- $ 1,650
May 18 $ 0.00225
-3.06%
$ -- $ 1,654
May 11 $ 0.00281
+29.44%
$ -- $ 1,666
May 4 $ 0.00248
-22.08%
$ -- $ 1,668
Apr 27 $ 0.00322
-1.35%
$ -- $ 1,624
Apr 20 $ 0.00278
+3.30%
$ -- $ 1,603
Apr 13 $ 0.00275
+4.48%
$ -- $ 1,561