Coinranking
BitstarCoin Historical Data
BITS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21 | $0.00481 | -8.24% | ||
| Mar 14 | $0.00528 | +31.28% | ||
| Mar 7 | $0.00378 | -4.64% | ||
| Feb 29 | $0.00468 | +17.96% | ||
| Feb 22 | $0.00399 | -1.31% | ||
| Feb 15 | $0.0037 | +8.02% | ||
| Feb 8 | $0.00368 | +9.07% | ||
| Feb 1 | $0.00314 | +38.13% | ||
| Jan 25 | $0.0026 | +2.64% | ||
| Jan 18 | $0.00244 | -35.09% | ||
| Jan 11 | $0.00258 | -20.58% | ||
| Jan 4 | $0.00324 | +6.94% | ||
| Dec 28 | $0.0033 | +4.82% | ||
| Dec 21 | $0.00323 | +49.26% | ||
| Dec 14 | $0.00236 | -15.51% | ||
| Dec 7 | $0.00263 | +1.98% | ||
| Nov 30 | $0.00286 | +8.24% | ||
| Nov 23 | $0.00213 | -13.38% | ||
| Nov 16 | $0.00248 | -26.13% | ||
| Nov 9 | $0.00322 | -16.51% | ||
| Nov 2 | $0.00289 | -3.77% | ||
| Oct 26 | $0.00253 | +16.68% | ||
| Oct 19 | $0.00235 | -0.76% | ||
| Oct 12 | $0.00209 | -13.48% | ||
| Oct 5 | $0.00205 | +14.23% | ||
| Sep 28 | $0.00219 | -7.00% | ||
| Sep 21 | $0.0019 | +2.09% | ||
| Sep 14 | $0.00188 | -17.84% | ||
| Sep 7 | $0.00185 | -16.72% | ||
| Aug 31 | $0.00184 | -11.19% | ||
| Aug 24 | $0.00186 | -5.78% | ||
| Aug 17 | $0.00161 | -34.45% | ||
| Aug 10 | $0.00235 | +13.86% | ||
| Aug 3 | $0.00222 | -23.91% | ||
| Jul 27 | $0.00235 | -17.08% | ||
| Jul 20 | $0.00275 | +2.35% | ||
| Jul 13 | $0.00246 | -27.48% | ||
| Jul 6 | $0.00427 | +2.82% | ||
| Jun 29 | $0.00353 | +5.27% | ||
| Jun 22 | $0.00365 | +16.66% | ||
| Jun 15 | $0.00306 | +44.84% | ||
| Jun 8 | $0.00226 | -8.34% | ||
| Jun 1 | $0.00226 | -6.91% | ||
| May 25 | $0.00248 | -3.12% | ||
| May 18 | $0.00225 | -3.06% | ||
| May 11 | $0.00281 | +29.44% | ||
| May 4 | $0.00248 | -22.08% | ||
| Apr 27 | $0.00322 | -1.35% | ||
| Apr 20 | $0.00278 | +3.30% | ||
| Apr 13 | $0.00275 | +4.48% | ||