Coinranking
BitstarCoin Historical Data
BITS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6 | $0.00272 | -0.77% | ||
| Mar 30 | $0.00245 | +18.81% | ||
| Mar 23 | $0.00223 | -14.36% | ||
| Mar 16 | $0.00278 | +0.83% | ||
| Mar 9 | $0.00253 | -16.28% | ||
| Mar 2 | $0.00284 | -9.13% | ||
| Feb 23 | $0.00318 | +51.86% | ||
| Feb 16 | $0.00203 | -35.07% | ||
| Feb 9 | $0.00309 | +31.15% | ||
| Feb 2 | $0.00242 | +61.68% | ||
| Jan 26 | $0.00148 | +166.91% | ||
| Jan 19 | $0.000519 | +16.78% | ||
| Jan 12 | $0.000434 | -21.79% | ||
| Jan 5 | $0.000545 | -3.67% | ||
| Dec 29 | $0.000545 | -15.73% | ||
| Dec 22 | $0.000652 | -4.31% | ||
| Dec 15 | $0.000665 | -6.59% | ||
| Dec 8 | $0.00072 | -4.27% | ||
| Dec 1 | $0.000775 | -0.56% | ||
| Nov 24 | $0.000772 | -1.03% | ||
| Nov 17 | $0.000754 | -4.90% | ||
| Nov 10 | $0.000794 | +5.04% | ||
| Nov 3 | $0.000746 | +11.66% | ||
| Oct 27 | $0.000665 | -7.86% | ||
| Oct 20 | $0.000718 | -8.33% | ||
| Oct 13 | $0.000798 | -0.01% | ||
| Oct 6 | $0.000769 | +12.55% | ||
| Sep 29 | $0.000665 | -14.30% | ||
| Sep 22 | $0.000781 | -6.19% | ||
| Sep 15 | $0.000827 | -15.93% | ||
| Sep 8 | $0.000984 | +0.43% | ||
| Sep 1 | $0.001 | +1.83% | ||
| Aug 25 | $0.000993 | -4.20% | ||
| Aug 18 | $0.00105 | +10.28% | ||
| Aug 11 | $0.001 | -15.68% | ||
| Aug 4 | $0.00122 | -0.08% | ||
| Jul 28 | $0.00121 | +0.17% | ||
| Jul 21 | $0.00123 | -4.81% | ||
| Jul 14 | $0.00128 | +0.39% | ||
| Jul 7 | $0.00129 | +2.37% | ||
| Jun 30 | $0.00129 | -1.30% | ||
| Jun 23 | $0.00124 | +1.64% | ||
| Jun 16 | $0.00124 | +0.73% | ||
| Jun 9 | $0.00142 | +92.62% | ||
| Jun 2 | $0.000651 | +0.32% | ||
| May 26 | $0.000877 | +46.32% | ||
| May 19 | $0.000821 | -47.58% | ||
| May 12 | $0.00176 | +257.78% | ||
| May 5 | $0.000724 | -1.23% | ||
| Apr 28 | $0.000959 | -7.22% | ||