BitstarCoin Historical Data

BITS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.0₇1
-0.08%
$ 0 $ 35
Oct 20, 2020 $ 0.0₇1
+0.05%
$ 0 $ 10
Oct 19, 2020 $ 0.0₇1
-0.04%
$ 0 $ 6
Oct 18, 2020 $ 0.0₇1
-0.02%
$ 0 $ 6
Oct 17, 2020 $ 0.0₇1
+0.02%
$ 0 $ 6
Oct 16, 2020 $ 0.0₇1
-0.01%
$ 0 $ 16
Oct 15, 2020 $ 0.0₇1
-0.07%
$ 0 $ 0.0₅1
Oct 14, 2020 $ 0.0₇1
+0.06%
$ 0 $ 0.0₅1
Oct 12, 2020 $ 0.0₇1
+0.00%
$ 0 $ 5
Oct 11, 2020 $ 0.0₇1
+0.04%
$ 0 $ 5
Oct 10, 2020 $ 0.0₇1
-0.09%
$ 0 $ 14
Oct 9, 2020 $ 0.0₇1
-0.11%
$ 0 $ 17
Oct 8, 2020 $ 0.0₇1
-49.95%
$ 0 $ 0
Oct 7, 2020 $ 0.0₇2
+100.02%
$ 0 $ 1
Oct 6, 2020 $ 0.0₇1
+0.02%
$ 0 $ 5
Oct 5, 2020 $ 0.0₇1
-0.08%
$ 0 $ 11
Oct 4, 2020 $ 0.0₇1
-50.00%
$ 0 $ 9
Oct 3, 2020 $ 0.0₇2
+0.06%
$ 0 $ 0
Oct 2, 2020 $ 0.0₇2
+0.01%
$ 0 $ 223
Oct 1, 2020 $ 0.0₇2
-0.09%
$ 0 $ 64
Sep 30, 2020 $ 0.0₇2
-0.03%
$ 0 $ 102
Sep 29, 2020 $ 0.0₇2
+100.11%
$ 0 $ 0
Sep 28, 2020 $ 0.0₇1
+0.02%
$ 0 $ 38
Sep 27, 2020 $ 0.0₇1
-50.04%
$ 0 $ 47
Sep 26, 2020 $ 0.0₇2
+100.22%
$ 0 $ 12
Sep 25, 2020 $ 0.0₇1
+0.00%
$ 0 $ 12
Sep 24, 2020 $ 0.0₇1
-0.01%
$ 0 $ 50
Sep 22, 2020 $ 0.0₇2
+0.03%
$ 0 $ 1
Sep 21, 2020 $ 0.0₇2
+0.04%
$ 0 $ 1
Sep 20, 2020 $ 0.0₇1
-0.02%
$ 0 $ 11
Sep 19, 2020 $ 0.0₇1
+0.01%
$ 0 $ 73
Sep 18, 2020 $ 0.0₇1
+0.02%
$ 0 $ 0
Sep 17, 2020 $ 0.0₇1
-50.12%
$ 0 $ 48
Sep 16, 2020 $ 0.0₇201
+100.55%
$ 0 $ 53
Sep 15, 2020 $ 0.0₇1
-0.19%
$ 0 $ 3
Feb 13, 2020 $ 0.0₇601
-0.13%
$ 1 $ 386
Feb 12, 2020 $ 0.0₇601
-24.98%
$ 1 $ 178
Feb 11, 2020 $ 0.0₇802
+0.04%
$ 2 $ 89
Feb 10, 2020 $ 0.0₇8
-26.91%
$ 2 $ 299
Feb 9, 2020 $ 0.0₆109
+9.39%
$ 2 $ 0.0001
Feb 8, 2020 $ 0.0₆1
+0.10%
$ 2 $ 0
Feb 7, 2020 $ 0.0₇999
-0.14%
$ 2 $ 0
Feb 6, 2020 $ 0.0₆1
+0.10%
$ 2 $ 0.0001
Feb 5, 2020 $ 0.0₆1
-23.01%
$ 2 $ 275
Feb 4, 2020 $ 0.0₆13
+8.08%
$ 3 $ 0
Feb 3, 2020 $ 0.0₆129
+8.42%
$ 3 $ 856
Feb 2, 2020 $ 0.0₆119
-19.88%
$ 2 $ 176
Feb 1, 2020 $ 0.0₆148
-0.24%
$ 3 $ 38
Jan 31, 2020 $ 0.0₆149
+15.23%
$ 3 $ 1,440
Jan 30, 2020 $ 0.0₆129
+8.12%
$ 3 $ 2,033