Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitstarCoin Historical Data

BITS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2020 $0.0₇1
-0.08%
$0 $35
Oct 20, 2020 $0.0₇1
+0.05%
$0 $10
Oct 19, 2020 $0.0₇1
-0.04%
$0 $6
Oct 18, 2020 $0.0₇1
-0.02%
$0 $6
Oct 17, 2020 $0.0₇1
+0.02%
$0 $6
Oct 16, 2020 $0.0₇1
-0.01%
$0 $16
Oct 15, 2020 $0.0₇1
-0.07%
$0 $0.0₅1
Oct 14, 2020 $0.0₇1
+0.06%
$0 $0.0₅1
Oct 12, 2020 $0.0₇1
+0.00%
$0 $5
Oct 11, 2020 $0.0₇1
+0.04%
$0 $5
Oct 10, 2020 $0.0₇1
-0.09%
$0 $14
Oct 9, 2020 $0.0₇1
-0.11%
$0 $17
Oct 8, 2020 $0.0₇1
-49.95%
$0 $0
Oct 7, 2020 $0.0₇2
+100.02%
$0 $1
Oct 6, 2020 $0.0₇1
+0.02%
$0 $5
Oct 5, 2020 $0.0₇1
-0.08%
$0 $11
Oct 4, 2020 $0.0₇1
-50.00%
$0 $9
Oct 3, 2020 $0.0₇2
+0.06%
$0 $0
Oct 2, 2020 $0.0₇2
+0.01%
$0 $223
Oct 1, 2020 $0.0₇2
-0.09%
$0 $64
Sep 30, 2020 $0.0₇2
-0.03%
$0 $102
Sep 29, 2020 $0.0₇2
+100.11%
$0 $0
Sep 28, 2020 $0.0₇1
+0.02%
$0 $38
Sep 27, 2020 $0.0₇1
-50.04%
$0 $47
Sep 26, 2020 $0.0₇2
+100.22%
$0 $12
Sep 25, 2020 $0.0₇1
+0.00%
$0 $12
Sep 24, 2020 $0.0₇1
-0.01%
$0 $50
Sep 22, 2020 $0.0₇2
+0.03%
$0 $1
Sep 21, 2020 $0.0₇2
+0.04%
$0 $1
Sep 20, 2020 $0.0₇1
-0.02%
$0 $11
Sep 19, 2020 $0.0₇1
+0.01%
$0 $73
Sep 18, 2020 $0.0₇1
+0.02%
$0 $0
Sep 17, 2020 $0.0₇1
-50.12%
$0 $48
Sep 16, 2020 $0.0₇201
+100.55%
$0 $53
Sep 15, 2020 $0.0₇1
-0.19%
$0 $3
Feb 13, 2020 $0.0₇601
-0.13%
$1 $386
Feb 12, 2020 $0.0₇601
-24.98%
$1 $178
Feb 11, 2020 $0.0₇802
+0.04%
$2 $89
Feb 10, 2020 $0.0₇8
-26.91%
$2 $299
Feb 9, 2020 $0.0₆109
+9.39%
$2 $0.0001
Feb 8, 2020 $0.0₆1
+0.10%
$2 $0
Feb 7, 2020 $0.0₇999
-0.14%
$2 $0
Feb 6, 2020 $0.0₆1
+0.10%
$2 $0.0001
Feb 5, 2020 $0.0₆1
-23.01%
$2 $275
Feb 4, 2020 $0.0₆13
+8.08%
$3 $0
Feb 3, 2020 $0.0₆129
+8.42%
$3 $856
Feb 2, 2020 $0.0₆119
-19.88%
$2 $176
Feb 1, 2020 $0.0₆148
-0.24%
$3 $38
Jan 31, 2020 $0.0₆149
+15.23%
$3 $1,440
Jan 30, 2020 $0.0₆129
+8.12%
$3 $2,033