BitstarCoin Historical Data

BITS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0₆119
-37.02%
$ 2 $ 1,673
Jan 28, 2020 $ 0.0₆19
-4.83%
$ 4 $ 1,817
Jan 27, 2020 $ 0.0₆199
+43.28%
$ 4 $ 864
Jan 26, 2020 $ 0.0₆139
+16.29%
$ 3 $ 1,472
Jan 25, 2020 $ 0.0₆12
+0.29%
$ 2 $ 13,775
Jan 24, 2020 $ 0.0₆119
-20.08%
$ 2 $ 16,499
Jan 23, 2020 $ 0.0₆15
+114.10%
$ 3 $ 21,185
Jan 22, 2020 $ 0.0₇699
-36.36%
$ 1 $ 12,002
Jan 21, 2020 $ 0.0₆11
-15.65%
$ 2 $ 8,662
Jan 20, 2020 $ 0.0₆13
-16.52%
$ 3 $ 7,638
Jan 19, 2020 $ 0.0₆156
+19.54%
$ 3 $ 403
Jan 18, 2020 $ 0.0₆13
+8.46%
$ 3 $ 74
Jan 17, 2020 $ 0.0₆12
-14.11%
$ 2 $ 515
Jan 16, 2020 $ 0.0₆14
+17.31%
$ 3 $ 792
Jan 15, 2020 $ 0.0₆119
-14.51%
$ 2 $ 369
Jan 14, 2020 $ 0.0₆139
+15.81%
$ 3 $ 1,023
Jan 13, 2020 $ 0.0₆12
+9.38%
$ 2 $ 420
Jan 12, 2020 $ 0.0₆11
-31.22%
$ 2 $ 351
Jan 11, 2020 $ 0.0₆16
-5.36%
$ 3 $ 0.00001
Jan 10, 2020 $ 0.0₆169
+12.16%
$ 3 $ 353
Jan 9, 2020 $ 0.0₆151
+0.09%
$ 3 $ 433
Jan 8, 2020 $ 0.0₆151
-25.17%
$ 3 $ 434
Jan 7, 2020 $ 0.0₆201
+5.64%
$ 4 $ 563
Jan 6, 2020 $ 0.0₆19
-0.19%
$ 4 $ 501
Jan 5, 2020 $ 0.0₆191
+5.69%
$ 4 $ 145
Jan 4, 2020 $ 0.0₆181
-10.28%
$ 4 $ 5
Jan 3, 2020 $ 0.0₆201
-4.54%
$ 4 $ 2
Jan 2, 2020 $ 0.0₆202
+0.49%
$ 4 $ 0
Jan 1, 2020 $ 0.0₆201
+0.45%
$ 4 $ 12
Dec 31, 2019 $ 0.0₆2
-25.93%
$ 4 $ 445
Dec 30, 2019 $ 0.0₆27
-16.15%
$ 5 $ 722
Dec 29, 2019 $ 0.0₆321
+3.65%
$ 6 $ 855
Dec 28, 2019 $ 0.0₆316
+4.74%
$ 6 $ 863
Dec 27, 2019 $ 0.0₆301
+15.35%
$ 6 $ 867
Dec 26, 2019 $ 0.0₆261
-3.72%
$ 5 $ 747
Dec 25, 2019 $ 0.0₆271
-16.06%
$ 5 $ 771
Dec 24, 2019 $ 0.0₆323
-15.52%
$ 6 $ 932
Dec 23, 2019 $ 0.0₆382
+22.79%
$ 8 $ 1,069
Dec 22, 2019 $ 0.0₆311
-19.17%
$ 6 $ 859
Dec 21, 2019 $ 0.0₆385
+8.67%
$ 8 $ 1,071
Dec 20, 2019 $ 0.0₆354
+9.58%
$ 7 $ 931
Dec 19, 2019 $ 0.0₆324
-23.98%
$ 6 $ 955
Dec 18, 2019 $ 0.0₆426
-6.33%
$ 8 $ 1,121
Dec 17, 2019 $ 0.0₆455
+0.48%
$ 9 $ 1,260
Dec 16, 2019 $ 0.0₆453
-11.68%
$ 9 $ 1,318
Dec 15, 2019 $ 0.0₆513
+6.29%
$ 10 $ 1,506
Dec 14, 2019 $ 0.0₆482
+6.80%
$ 10 $ 1,356
Dec 13, 2019 $ 0.0₆452
-23.87%
$ 9 $ 1,193
Dec 12, 2019 $ 0.0₆593
-53.93%
$ 12 $ 1,449
Dec 11, 2019 $ 0.0₅129
+13.82%
$ 25 $ 3,683