Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitstarCoin Historical Data

BITS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2021 $0.0₇2
+100.00%
$-- $2,081
Oct 2021 $0.0₇1
+0.00%
$-- $312,379
Sep 2021 $0.0₇1
+0.00%
$-- $263
Aug 2021 $0.0₇1
+0.09%
$-- $214,734
Jul 2021 $0.0₇1
-49.99%
$-- $1,945
Jun 2021 $0.0₇2
+0.00%
$-- $83,221
May 2021 $0.0₇1
-94.16%
$-- $103,310
Apr 2021 $0.0₆171
-52.43%
$-- $130,169
Mar 2021 $0.0₆25
+523.76%
$-- $47,556
Feb 2021 $0.0₇301
+201.45%
$-- $3,809
Jan 2021 $0.0₈998
-0.27%
$-- $579
Dec 2020 $0.0₇1
+0.10%
$-- $140
Nov 2020 $0.0₇1
-0.09%
$-- $153
Oct 2020 $0.0₇1
-50.06%
$-- $569
Sep 2020 $0.0₇2
+99.52%
$-- $449
Feb 2020 $0.0₇601
-59.60%
$1 $2,298
Jan 2020 $0.0₆149
-25.46%
$-- $95,455
Dec 2019 $0.0₆2
-73.87%
$-- $48,712
Nov 2019 $0.0₆764
-76.26%
$-- $90,055
Oct 2019 $0.0₅322
-62.80%
$-- $396,455
Sep 2019 $0.0₅866
-37.97%
$-- $433,351
Aug 2019 $0.000014
-86.08%
$-- $235,595
Jul 2019 $0.0001
-84.73%
$-- $65,288
Jun 2019 $0.000444
-34.80%
$-- $128,751
May 2019 $0.000681
-84.43%
$-- $610,965
Apr 2019 $0.00437
-96.93%
$-- $350,170
Jan 2019 $0.00437
-1.85%
$-- $125
Dec 2018 $0.00446
+2.95%
$-- $796
Nov 2018 $0.00155
-62.88%
$30,716 $161,286
Oct 2018 $0.00457
-51.00%
$-- $201,314
Sep 2018 $0.00953
-17.38%
$-- $192,234
Aug 2018 $0.0108
-43.83%
$-- $209,138
Jul 2018 $0.0206
+38.78%
$-- $219,090
Jun 2018 $0.0158
+19.04%
$-- $197,715
May 2018 $0.0134
-48.84%
$-- $264,217
Apr 2018 $0.0273
-4.30%
$-- $228,260
Mar 2018 $0.0274
-43.98%
$-- $285,002
Feb 2018 $0.0498
-8.79%
$-- $264,143
Jan 2018 $0.0642
-20.06%
$-- $407,964
Dec 2017 $0.0792
+116.77%
$-- $464,443
Nov 2017 $0.0228
+4.44%
$-- $229,745
Oct 2017 $0.022
-16.86%
$-- $162,122
Sep 2017 $0.0187
+28.53%
$-- $122,878
Aug 2017 $0.0117
-17.48%
$-- $119,376
Jul 2017 $0.0145
+19.39%
$-- $78,298
Jun 2017 $0.0124
+71.32%
$-- $78,969
May 2017 $0.00682
+50.47%
$-- $58,205
Apr 2017 $0.00483
-80.89%
$-- $36,457
Mar 2017 $0.0225
+161.55%
$-- $35,007
Feb 2017 $0.00866
-13.26%
$-- $29,717
Download