AntiRAID.AI Historical Data

MOD.AI() Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.00143
-0.33%
$ 142,769 $ 18,276
Jan 1, 2024 $ 0.00143
+37.73%
$ 143,239 $ 11,680
Dec 24, 2023 $ 0.00118
+0.00%
$ 118,184 $ 4,266
Dec 23, 2023 $ 0.00118
+0.00%
$ 118,184 $ 4,266
Dec 21, 2023 $ 0.00113
+0.00%
$ -- $ 4,510
Dec 20, 2023 $ 0.00113
+22.00%
$ 112,747 $ 7,587
Dec 19, 2023 $ 0.00096
+0.00%
$ 95,954 $ 3,446
Dec 18, 2023 $ 0.00096
+0.00%
$ 95,954 $ 3,446
Dec 15, 2023 $ 0.00112
+0.00%
$ 111,956 $ 3,337
Dec 14, 2023 $ 0.00112
+0.00%
$ 111,956 $ 3,337
Dec 11, 2023 $ 0.0014
+0.00%
$ -- $ 4,864
Dec 10, 2023 $ 0.0014
-9.10%
$ 139,582 $ 4,864
Dec 9, 2023 $ 0.00154
+0.00%
$ 153,562 $ 2,320
Dec 8, 2023 $ 0.00147
+0.00%
$ 146,715 $ 2,989
Dec 7, 2023 $ 0.00172
-16.10%
$ 171,779 $ 8,279
Dec 6, 2023 $ 0.00112
+0.00%
$ 112,007 $ 2,270
Dec 2, 2023 $ 0.00111
+0.00%
$ -- $ 4,000
Dec 1, 2023 $ 0.00111
+3.05%
$ 110,961 $ 6,855
Nov 30, 2023 $ 0.00122
+0.00%
$ 122,193 $ 3,256
Nov 29, 2023 $ 0.00138
-11.43%
$ 137,599 $ 2,772
Nov 28, 2023 $ 0.00155
-9.18%
$ 155,350 $ 2,829
Nov 27, 2023 $ 0.00171
+117.97%
$ 171,055 $ 29,446
Nov 26, 2023 $ 0.000785
-8.95%
$ 78,477 $ 2,267
Nov 25, 2023 $ 0.000862
+0.00%
$ 86,188 $ 2,047
Nov 24, 2023 $ 0.000846
+0.00%
$ -- $ 3,383
Nov 23, 2023 $ 0.000846
-2.12%
$ 84,573 $ 3,383
Nov 22, 2023 $ 0.000864
+0.00%
$ 86,406 $ 2,627
Nov 18, 2023 $ 0.00105
+0.00%
$ 105,485 $ 3,554
Nov 17, 2023 $ 0.00105
-1.39%
$ 105,485 $ 3,554
Download