QUBIC Historical Data

QUBIC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0₅152
+0.75%
$ 155.16 million $ 4.03 million
Oct 12, 11 AM $ 0.0₅151
-0.45%
$ 154.08 million $ 4.03 million
Oct 12, 10 AM $ 0.0₅152
-2.10%
$ 154.68 million $ 4.19 million
Oct 12, 9 AM $ 0.0₅155
+1.07%
$ 157.39 million $ 4.25 million
Oct 12, 8 AM $ 0.0₅153
+3.77%
$ 156.41 million $ 4.36 million
Oct 12, 7 AM $ 0.0₅148
+1.60%
$ 150.47 million $ 4.13 million
Oct 12, 6 AM $ 0.0₅145
+0.65%
$ 148.27 million $ 4.1 million
Oct 12, 5 AM $ 0.0₅144
+0.51%
$ 147.24 million $ 4.21 million
Oct 12, 4 AM $ 0.0₅144
+0.45%
$ 146.57 million $ 4.23 million
Oct 12, 3 AM $ 0.0₅143
+1.49%
$ 145.94 million $ 4.47 million
Oct 12, 2 AM $ 0.0₅141
+0.56%
$ 143.89 million $ 4.55 million
Oct 12, 1 AM $ 0.0₅14
+0.55%
$ 143.14 million $ 4.94 million
Oct 12, 12 AM $ 0.0₅14
+0.67%
$ 142.31 million $ 5.38 million
Oct 11, 11 PM $ 0.0₅139
-0.24%
$ 141.05 million $ 5.77 million
Oct 11, 10 PM $ 0.0₅139
-2.40%
$ 141.44 million $ 6.4 million
Oct 11, 9 PM $ 0.0₅142
+0.99%
$ 145.19 million $ 6.88 million
Oct 11, 8 PM $ 0.0₅141
-0.52%
$ 143.77 million $ 8.69 million
Oct 11, 7 PM $ 0.0₅142
-5.53%
$ 144.5 million $ 8.68 million
Oct 11, 6 PM $ 0.0₅15
+0.75%
$ 153.23 million $ 8.66 million
Oct 11, 5 PM $ 0.0₅149
+0.77%
$ 151.86 million $ 8.67 million
Oct 11, 4 PM $ 0.0₅148
+0.13%
$ 150.85 million $ 8.63 million
Oct 11, 3 PM $ 0.0₅148
+1.30%
$ 150.34 million $ 8.64 million
Oct 11, 2 PM $ 0.0₅146
-2.14%
$ 148.77 million $ 8.63 million
Oct 11, 1 PM $ 0.0₅149
-1.42%
$ 151.86 million $ 8.61 million
Oct 11, 12 PM $ 0.0₅151
-1.91%
$ 154.02 million $ 8.63 million
Oct 11, 11 AM $ 0.0₅154
-0.50%
$ 156.91 million $ 8.64 million
Oct 11, 10 AM $ 0.0₅154
-0.10%
$ 157.48 million $ 6.28 million
Oct 11, 9 AM $ 0.0₅155
+2.60%
$ 157.61 million $ 6.22 million
Oct 11, 8 AM $ 0.0₅151
+1.45%
$ 153.62 million $ 6.19 million
Oct 11, 7 AM $ 0.0₅149
-1.84%
$ 151.28 million $ 6.18 million
Oct 11, 6 AM $ 0.0₅151
+3.20%
$ 154.15 million $ 6.25 million
Oct 11, 5 AM $ 0.0₅147
-0.91%
$ 149.92 million $ 6.17 million
Oct 11, 4 AM $ 0.0₅148
+5.10%
$ 151.31 million $ 6.18 million
Oct 11, 3 AM $ 0.0₅141
+0.49%
$ 143.67 million $ 6.15 million
Oct 11, 2 AM $ 0.0₅14
-10.35%
$ 142.75 million $ 6.15 million
Oct 11, 1 AM $ 0.0₅15
-1.29%
$ 152.71 million $ 5.84 million
Oct 11, 12 AM $ 0.0₅152
+3.09%
$ 154.71 million $ 5.75 million
Oct 10, 11 PM $ 0.0₅147
+7.74%
$ 148.5 million $ 5.4 million
Oct 10, 10 PM $ 0.0₅137
-0.72%
$ 140.24 million $ 5.02 million
Oct 10, 9 PM $ 0.0₅138
-10.38%
$ 139.09 million $ 4.71 million
Oct 10, 8 PM $ 0.0₅154
-1.15%
$ 156.59 million $ 4.12 million
Oct 10, 7 PM $ 0.0₅155
-1.50%
$ 158.33 million $ 4.05 million
Oct 10, 6 PM $ 0.0₅158
+0.06%
$ 160.74 million $ 4 million
Oct 10, 5 PM $ 0.0₅158
+0.36%
$ 160.92 million $ 3.93 million
Oct 10, 4 PM $ 0.0₅157
-0.78%
$ 160.11 million $ 3.96 million
Oct 10, 3 PM $ 0.0₅158
-3.77%
$ 162.06 million $ 3.97 million
Oct 10, 2 PM $ 0.0₅165
+1.10%
$ 167.78 million $ 3.84 million
Oct 10, 1 PM $ 0.0₅163
+0.97%
$ 166.13 million $ 3.87 million
Oct 10, 12 PM $ 0.0₅161
+0.90%
$ 164.75 million $ 3.86 million
Oct 10, 11 AM $ 0.0₅16
+1.37%
$ 162.83 million $ 3.95 million