QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆784
-0.17%
$ 107.37 million $ 1.42 million
Apr 20, 2026 $ 0.0₆787
-0.26%
$ 107.76 million $ 1.42 million
Apr 19, 2026 $ 0.0₆789
-0.40%
$ 108 million $ 1.39 million
Apr 18, 2026 $ 0.0₆793
-0.46%
$ 108.46 million $ 1.36 million
Apr 17, 2026 $ 0.0₆796
+1.80%
$ 109.05 million $ 2.1 million
Apr 16, 2026 $ 0.0₆782
-2.11%
$ 107.07 million $ 1.65 million
Apr 15, 2026 $ 0.0₆799
+2.85%
$ 109.44 million $ 1.59 million
Apr 14, 2026 $ 0.0₆777
+3.88%
$ 106.28 million $ 1.88 million
Apr 13, 2026 $ 0.0₆748
+1.72%
$ 102.28 million $ 1.84 million
Apr 12, 2026 $ 0.0₆735
-7.06%
$ 100.52 million $ 1.74 million
Apr 11, 2026 $ 0.0₆791
-3.48%
$ 108.26 million $ 1.65 million
Apr 10, 2026 $ 0.0₆82
-4.01%
$ 112.17 million $ 1.78 million
Apr 9, 2026 $ 0.0₆854
-0.37%
$ 117.04 million $ 1.63 million
Apr 8, 2026 $ 0.0₆857
-4.82%
$ 117.28 million $ 1.78 million
Apr 7, 2026 $ 0.0₆901
+5.41%
$ 122.83 million $ 2.24 million
Apr 6, 2026 $ 0.0₆854
-6.69%
$ 116.53 million $ 1.71 million
Apr 5, 2026 $ 0.0₆915
-0.97%
$ 124.85 million $ 1.62 million
Apr 4, 2026 $ 0.0₆924
+2.48%
$ 126.07 million $ 1.66 million
Apr 3, 2026 $ 0.0₆902
+2.26%
$ 123.02 million $ 2.36 million
Apr 2, 2026 $ 0.0₆881
-8.82%
$ 120.21 million $ 2.73 million
Apr 1, 2026 $ 0.0₆967
-11.92%
$ 131.83 million $ 3.24 million
Mar 31, 2026 $ 0.0₅11
+11.93%
$ 149.72 million $ 1.66 million
Mar 30, 2026 $ 0.0₆98
+1.36%
$ 133.76 million $ 1.41 million
Mar 29, 2026 $ 0.0₆967
-7.54%
$ 131.97 million $ 1.95 million
Mar 28, 2026 $ 0.0₅105
+13.24%
$ 142.72 million $ 2.29 million
Mar 27, 2026 $ 0.0₆924
+1.41%
$ 126.04 million $ 1.66 million
Mar 26, 2026 $ 0.0₆911
-1.04%
$ 124.29 million $ 1.33 million
Mar 25, 2026 $ 0.0₆92
-1.65%
$ 125.6 million $ 1.42 million
Mar 24, 2026 $ 0.0₆936
-0.35%
$ 127.35 million $ 980,809
Mar 23, 2026 $ 0.0₆939
+3.68%
$ 127.8 million $ 1.45 million
Mar 22, 2026 $ 0.0₆906
-2.44%
$ 123.26 million $ 1.64 million
Mar 21, 2026 $ 0.0₆928
+6.65%
$ 125.95 million $ 1.17 million
Mar 20, 2026 $ 0.0₆871
-3.68%
$ 118.55 million $ 1.35 million
Mar 19, 2026 $ 0.0₆904
-3.60%
$ 123.05 million $ 1.89 million
Mar 18, 2026 $ 0.0₆938
-1.15%
$ 127.64 million $ 2.37 million
Mar 17, 2026 $ 0.0₆949
-13.07%
$ 128.54 million $ 3.24 million
Mar 16, 2026 $ 0.0₅109
+14.13%
$ 147.86 million $ 2.75 million
Mar 15, 2026 $ 0.0₆956
+17.52%
$ 129.56 million $ 2.78 million
Mar 14, 2026 $ 0.0₆813
-3.52%
$ 110.15 million $ 1.35 million
Mar 13, 2026 $ 0.0₆843
-4.82%
$ 114.15 million $ 1.97 million
Mar 12, 2026 $ 0.0₆886
+12.87%
$ 120.06 million $ 1.95 million
Mar 11, 2026 $ 0.0₆785
+2.47%
$ 106.4 million $ 4.1 million
Mar 10, 2026 $ 0.0₆766
+11.22%
$ 104.11 million $ 2.04 million
Mar 9, 2026 $ 0.0₆689
+16.49%
$ 93.63 million $ 3.76 million
Mar 8, 2026 $ 0.0₆591
+12.73%
$ 80.39 million $ 1.26 million
Mar 7, 2026 $ 0.0₆524
+5.07%
$ 71.31 million $ 1.06 million
Mar 6, 2026 $ 0.0₆499
+1.26%
$ 67.87 million $ 924,984
Mar 5, 2026 $ 0.0₆493
-5.03%
$ 67.03 million $ 1.07 million
Mar 4, 2026 $ 0.0₆519
+8.86%
$ 70.58 million $ 1.31 million
Mar 3, 2026 $ 0.0₆477
-1.39%
$ 64.55 million $ 883,489
Download