QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆442
-0.01%
$ 62.32 million $ 834,711
Yesterday $ 0.0₆442
+0.45%
$ 62.37 million $ 739,702
Aug 17, 2026 $ 0.0₆44
+0.18%
$ 62.08 million $ 735,393
Aug 16, 2026 $ 0.0₆439
-1.22%
$ 61.99 million $ 677,902
Aug 15, 2026 $ 0.0₆445
+0.27%
$ 62.74 million $ 656,848
Aug 14, 2026 $ 0.0₆444
-0.33%
$ 62.48 million $ 782,085
Aug 13, 2026 $ 0.0₆445
+1.53%
$ 62.77 million $ 776,301
Aug 12, 2026 $ 0.0₆438
-2.58%
$ 61.82 million $ 807,833
Aug 11, 2026 $ 0.0₆45
+3.16%
$ 63.53 million $ 854,828
Aug 10, 2026 $ 0.0₆436
-0.91%
$ 61.59 million $ 832,847
Aug 9, 2026 $ 0.0₆44
-1.34%
$ 62.15 million $ 707,613
Aug 8, 2026 $ 0.0₆446
+0.46%
$ 62.98 million $ 672,958
Aug 7, 2026 $ 0.0₆444
+3.88%
$ 62.72 million $ 1.08 million
Aug 6, 2026 $ 0.0₆428
-0.46%
$ 60.31 million $ 943,866
Aug 5, 2026 $ 0.0₆43
+0.00%
$ 60.62 million $ 916,340
Aug 4, 2026 $ 0.0₆43
-2.90%
$ 60.54 million $ 833,681
Aug 3, 2026 $ 0.0₆442
-2.16%
$ 62.28 million $ 1.41 million
Aug 2, 2026 $ 0.0₆452
+5.16%
$ 63.67 million $ 897,589
Aug 1, 2026 $ 0.0₆43
+2.27%
$ 60.6 million $ 725,187
Jul 31, 2026 $ 0.0₆42
+2.00%
$ 59.22 million $ 700,088
Jul 30, 2026 $ 0.0₆412
-2.26%
$ 58.08 million $ 928,565
Jul 29, 2026 $ 0.0₆422
+0.68%
$ 59.42 million $ 760,431
Jul 28, 2026 $ 0.0₆419
-1.53%
$ 58.85 million $ 910,101
Jul 27, 2026 $ 0.0₆425
-0.81%
$ 59.69 million $ 993,726
Jul 26, 2026 $ 0.0₆429
+0.22%
$ 60.22 million $ 1.01 million
Jul 25, 2026 $ 0.0₆428
+2.22%
$ 60.12 million $ 731,841
Jul 24, 2026 $ 0.0₆419
-3.06%
$ 58.83 million $ 967,969
Jul 23, 2026 $ 0.0₆432
-5.06%
$ 60.68 million $ 927,975
Jul 22, 2026 $ 0.0₆455
-1.38%
$ 63.89 million $ 857,753
Jul 21, 2026 $ 0.0₆461
+3.44%
$ 64.61 million $ 898,795
Jul 20, 2026 $ 0.0₆446
+1.77%
$ 62.46 million $ 673,493
Jul 19, 2026 $ 0.0₆438
+0.88%
$ 61.38 million $ 621,565
Jul 18, 2026 $ 0.0₆434
-0.69%
$ 60.83 million $ 863,948
Jul 17, 2026 $ 0.0₆437
-3.54%
$ 61.27 million $ 731,910
Jul 16, 2026 $ 0.0₆453
-2.58%
$ 63.51 million $ 899,294
Jul 15, 2026 $ 0.0₆465
-1.83%
$ 65.2 million $ 743,595
Jul 14, 2026 $ 0.0₆474
+0.63%
$ 66.39 million $ 786,669
Jul 13, 2026 $ 0.0₆471
-3.96%
$ 65.96 million $ 803,269
Jul 12, 2026 $ 0.0₆491
-1.52%
$ 68.67 million $ 938,801
Jul 11, 2026 $ 0.0₆498
+4.39%
$ 69.75 million $ 868,960
Jul 10, 2026 $ 0.0₆477
+3.68%
$ 66.77 million $ 772,455
Jul 9, 2026 $ 0.0₆46
+5.35%
$ 64.49 million $ 1.04 million
Jul 8, 2026 $ 0.0₆437
-6.76%
$ 61.17 million $ 1.26 million
Jul 7, 2026 $ 0.0₆469
+5.87%
$ 65.38 million $ 2.63 million
Jul 6, 2026 $ 0.0₆443
+4.78%
$ 61.72 million $ 1.08 million
Jul 5, 2026 $ 0.0₆422
+0.60%
$ 58.86 million $ 696,171
Jul 4, 2026 $ 0.0₆42
-1.51%
$ 58.54 million $ 1.16 million
Jul 3, 2026 $ 0.0₆426
+6.78%
$ 58.8 million $ 1.14 million
Jul 2, 2026 $ 0.0₆399
-1.90%
$ 55.77 million $ 1.63 million
Jul 1, 2026 $ 0.0₆407
-0.88%
$ 56.75 million $ 2.66 million
Download