QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆42
-0.05%
$ 59.24 million $ 955,915
Yesterday $ 0.0₆422
+0.68%
$ 59.42 million $ 760,431
Jul 28, 2026 $ 0.0₆419
-1.53%
$ 58.85 million $ 910,101
Jul 27, 2026 $ 0.0₆425
-0.81%
$ 59.69 million $ 993,726
Jul 26, 2026 $ 0.0₆429
+0.22%
$ 60.22 million $ 1.01 million
Jul 25, 2026 $ 0.0₆428
+2.22%
$ 60.12 million $ 731,841
Jul 24, 2026 $ 0.0₆419
-3.06%
$ 58.83 million $ 967,969
Jul 23, 2026 $ 0.0₆432
-5.06%
$ 60.68 million $ 927,975
Jul 22, 2026 $ 0.0₆455
-1.38%
$ 63.89 million $ 857,753
Jul 21, 2026 $ 0.0₆461
+3.44%
$ 64.61 million $ 898,795
Jul 20, 2026 $ 0.0₆446
+1.77%
$ 62.46 million $ 673,493
Jul 19, 2026 $ 0.0₆438
+0.88%
$ 61.38 million $ 621,565
Jul 18, 2026 $ 0.0₆434
-0.69%
$ 60.83 million $ 863,948
Jul 17, 2026 $ 0.0₆437
-3.54%
$ 61.27 million $ 731,910
Jul 16, 2026 $ 0.0₆453
-2.58%
$ 63.51 million $ 899,294
Jul 15, 2026 $ 0.0₆465
-1.83%
$ 65.2 million $ 743,595
Jul 14, 2026 $ 0.0₆474
+0.63%
$ 66.39 million $ 786,669
Jul 13, 2026 $ 0.0₆471
-3.96%
$ 65.96 million $ 803,269
Jul 12, 2026 $ 0.0₆491
-1.52%
$ 68.67 million $ 938,801
Jul 11, 2026 $ 0.0₆498
+4.39%
$ 69.75 million $ 868,960
Jul 10, 2026 $ 0.0₆477
+3.68%
$ 66.77 million $ 772,455
Jul 9, 2026 $ 0.0₆46
+5.35%
$ 64.49 million $ 1.04 million
Jul 8, 2026 $ 0.0₆437
-6.76%
$ 61.17 million $ 1.26 million
Jul 7, 2026 $ 0.0₆469
+5.87%
$ 65.38 million $ 2.63 million
Jul 6, 2026 $ 0.0₆443
+4.78%
$ 61.72 million $ 1.08 million
Jul 5, 2026 $ 0.0₆422
+0.60%
$ 58.86 million $ 696,171
Jul 4, 2026 $ 0.0₆42
-1.51%
$ 58.54 million $ 1.16 million
Jul 3, 2026 $ 0.0₆426
+6.78%
$ 58.8 million $ 1.14 million
Jul 2, 2026 $ 0.0₆399
-1.90%
$ 55.77 million $ 1.63 million
Jul 1, 2026 $ 0.0₆407
-0.88%
$ 56.75 million $ 2.66 million
Jun 30, 2026 $ 0.0₆411
+9.62%
$ 57.11 million $ 1.82 million
Jun 29, 2026 $ 0.0₆375
-1.11%
$ 52.1 million $ 818,745
Jun 28, 2026 $ 0.0₆379
-1.75%
$ 52.68 million $ 656,047
Jun 27, 2026 $ 0.0₆386
+0.46%
$ 53.65 million $ 847,102
Jun 26, 2026 $ 0.0₆384
-0.29%
$ 53.41 million $ 1.05 million
Jun 25, 2026 $ 0.0₆385
-5.89%
$ 53.36 million $ 1.2 million
Jun 24, 2026 $ 0.0₆409
-1.90%
$ 56.7 million $ 930,854
Jun 23, 2026 $ 0.0₆417
-2.45%
$ 57.79 million $ 709,800
Jun 22, 2026 $ 0.0₆428
-2.74%
$ 59.25 million $ 802,443
Jun 21, 2026 $ 0.0₆44
-3.31%
$ 60.92 million $ 697,972
Jun 20, 2026 $ 0.0₆455
+0.00%
$ 63 million $ 736,311
Jun 19, 2026 $ 0.0₆455
+1.28%
$ 63.01 million $ 921,864
Jun 18, 2026 $ 0.0₆449
-7.06%
$ 62.21 million $ 940,453
Jun 17, 2026 $ 0.0₆483
-0.49%
$ 66.94 million $ 921,818
Jun 16, 2026 $ 0.0₆485
-3.62%
$ 67.28 million $ 1.11 million
Jun 15, 2026 $ 0.0₆504
-0.40%
$ 69.81 million $ 1.34 million
Jun 14, 2026 $ 0.0₆506
+13.04%
$ 70 million $ 2.02 million
Jun 13, 2026 $ 0.0₆447
+4.91%
$ 62.13 million $ 1.18 million
Jun 12, 2026 $ 0.0₆426
-0.26%
$ 59.06 million $ 966,241
Jun 11, 2026 $ 0.0₆427
-2.77%
$ 59.21 million $ 1.49 million
Download