QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆603
+0.16%
$ 82.79 million $ 995,583
Yesterday $ 0.0₆612
-1.73%
$ 84.24 million $ 1.03 million
May 8, 2026 $ 0.0₆623
+5.84%
$ 85.72 million $ 1.46 million
May 7, 2026 $ 0.0₆589
-4.79%
$ 81 million $ 1.66 million
May 6, 2026 $ 0.0₆618
-1.43%
$ 85.07 million $ 1.94 million
May 5, 2026 $ 0.0₆627
+2.59%
$ 86.35 million $ 2.3 million
May 4, 2026 $ 0.0₆612
+7.34%
$ 84.18 million $ 3.25 million
May 3, 2026 $ 0.0₆57
-3.76%
$ 78.42 million $ 1.55 million
May 2, 2026 $ 0.0₆592
-1.13%
$ 81.48 million $ 1.31 million
May 1, 2026 $ 0.0₆599
-0.15%
$ 82.41 million $ 2 million
Apr 30, 2026 $ 0.0₆6
-5.91%
$ 82.53 million $ 1.49 million
Apr 29, 2026 $ 0.0₆637
-4.98%
$ 87.7 million $ 2.11 million
Apr 28, 2026 $ 0.0₆671
-6.30%
$ 92.06 million $ 1.64 million
Apr 27, 2026 $ 0.0₆716
-1.66%
$ 98.25 million $ 1.27 million
Apr 26, 2026 $ 0.0₆728
-1.61%
$ 99.9 million $ 1.28 million
Apr 25, 2026 $ 0.0₆74
-1.17%
$ 101.53 million $ 1.19 million
Apr 24, 2026 $ 0.0₆749
-1.43%
$ 102.74 million $ 1.48 million
Apr 23, 2026 $ 0.0₆76
-2.43%
$ 104.24 million $ 1.41 million
Apr 22, 2026 $ 0.0₆778
-0.59%
$ 106.8 million $ 1.45 million
Apr 21, 2026 $ 0.0₆783
-0.55%
$ 107.18 million $ 1.29 million
Apr 20, 2026 $ 0.0₆787
-0.26%
$ 107.76 million $ 1.42 million
Apr 19, 2026 $ 0.0₆789
-0.40%
$ 108 million $ 1.39 million
Apr 18, 2026 $ 0.0₆793
-0.46%
$ 108.46 million $ 1.36 million
Apr 17, 2026 $ 0.0₆796
+1.80%
$ 109.05 million $ 2.1 million
Apr 16, 2026 $ 0.0₆782
-2.11%
$ 107.07 million $ 1.65 million
Apr 15, 2026 $ 0.0₆799
+2.85%
$ 109.44 million $ 1.59 million
Apr 14, 2026 $ 0.0₆777
+3.88%
$ 106.28 million $ 1.88 million
Apr 13, 2026 $ 0.0₆748
+1.72%
$ 102.28 million $ 1.84 million
Apr 12, 2026 $ 0.0₆735
-7.06%
$ 100.52 million $ 1.74 million
Apr 11, 2026 $ 0.0₆791
-3.48%
$ 108.26 million $ 1.65 million
Apr 10, 2026 $ 0.0₆82
-4.01%
$ 112.17 million $ 1.78 million
Apr 9, 2026 $ 0.0₆854
-0.37%
$ 117.04 million $ 1.63 million
Apr 8, 2026 $ 0.0₆857
-4.82%
$ 117.28 million $ 1.78 million
Apr 7, 2026 $ 0.0₆901
+5.41%
$ 122.83 million $ 2.24 million
Apr 6, 2026 $ 0.0₆854
-6.69%
$ 116.53 million $ 1.71 million
Apr 5, 2026 $ 0.0₆915
-0.97%
$ 124.85 million $ 1.62 million
Apr 4, 2026 $ 0.0₆924
+2.48%
$ 126.07 million $ 1.66 million
Apr 3, 2026 $ 0.0₆902
+2.26%
$ 123.02 million $ 2.36 million
Apr 2, 2026 $ 0.0₆881
-8.82%
$ 120.21 million $ 2.73 million
Apr 1, 2026 $ 0.0₆967
-11.92%
$ 131.83 million $ 3.24 million
Mar 31, 2026 $ 0.0₅11
+11.93%
$ 149.72 million $ 1.66 million
Mar 30, 2026 $ 0.0₆98
+1.36%
$ 133.76 million $ 1.41 million
Mar 29, 2026 $ 0.0₆967
-7.54%
$ 131.97 million $ 1.95 million
Mar 28, 2026 $ 0.0₅105
+13.24%
$ 142.72 million $ 2.29 million
Mar 27, 2026 $ 0.0₆924
+1.41%
$ 126.04 million $ 1.66 million
Mar 26, 2026 $ 0.0₆911
-1.04%
$ 124.29 million $ 1.33 million
Mar 25, 2026 $ 0.0₆92
-1.65%
$ 125.6 million $ 1.42 million
Mar 24, 2026 $ 0.0₆936
-0.35%
$ 127.35 million $ 980,809
Mar 23, 2026 $ 0.0₆939
+3.68%
$ 127.8 million $ 1.45 million
Mar 22, 2026 $ 0.0₆906
-2.44%
$ 123.26 million $ 1.64 million
Download