Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆414
+0.24%
$60 million $871,309
Yesterday $0.0₆436
-7.42%
$62.79 million $959,995
Oct 20, 2026 $0.0₆471
+1.19%
$67.71 million $1.2 million
Oct 19, 2026 $0.0₆466
+6.62%
$66.94 million $2.15 million
Oct 18, 2026 $0.0₆437
-8.35%
$62.78 million $1.08 million
Oct 17, 2026 $0.0₆477
-2.26%
$68.54 million $923,617
Oct 16, 2026 $0.0₆488
-8.79%
$70.13 million $1.64 million
Oct 15, 2026 $0.0₆535
+2.89%
$76.85 million $1.21 million
Oct 14, 2026 $0.0₆52
-5.53%
$74.68 million $957,132
Oct 13, 2026 $0.0₆55
-7.73%
$78.96 million $1.27 million
Oct 12, 2026 $0.0₆596
-4.57%
$85.38 million $1.2 million
Oct 11, 2026 $0.0₆624
-4.22%
$89.47 million $1.42 million
Oct 10, 2026 $0.0₆652
+8.97%
$93.62 million $2.09 million
Oct 9, 2026 $0.0₆598
+3.40%
$85.69 million $1.25 million
Oct 8, 2026 $0.0₆578
+0.04%
$82.87 million $2.04 million
Oct 7, 2026 $0.0₆578
-0.76%
$82.85 million $1.29 million
Oct 6, 2026 $0.0₆583
+1.51%
$83.5 million $1.59 million
Oct 5, 2026 $0.0₆574
-8.73%
$82.23 million $1.96 million
Oct 4, 2026 $0.0₆629
+8.42%
$90.12 million $3.04 million
Oct 3, 2026 $0.0₆58
+13.24%
$83.15 million $1.51 million
Oct 2, 2026 $0.0₆512
-10.24%
$73.45 million $1.92 million
Oct 1, 2026 $0.0₆571
-18.03%
$81.79 million $4.9 million
Sep 30, 2026 $0.0₆695
+44.81%
$99.73 million $6.33 million
Sep 29, 2026 $0.0₆481
+3.94%
$68.7 million $1.58 million
Sep 28, 2026 $0.0₆463
+3.68%
$66.21 million $1.21 million
Sep 27, 2026 $0.0₆446
+2.25%
$63.88 million $990,027
Sep 26, 2026 $0.0₆436
+0.60%
$62.47 million $898,094
Sep 25, 2026 $0.0₆434
+6.34%
$62.12 million $1.33 million
Sep 24, 2026 $0.0₆408
+1.03%
$58.42 million $869,127
Sep 23, 2026 $0.0₆404
+0.81%
$57.82 million $937,789
Sep 22, 2026 $0.0₆401
-1.01%
$57.08 million $1.07 million
Sep 21, 2026 $0.0₆405
+9.05%
$57.7 million $2.6 million
Sep 20, 2026 $0.0₆371
-0.27%
$52.88 million $1.26 million
Sep 19, 2026 $0.0₆372
-0.12%
$53.03 million $860,751
Sep 18, 2026 $0.0₆373
+0.33%
$53.09 million $1.01 million
Sep 17, 2026 $0.0₆371
-0.44%
$52.8 million $808,836
Sep 16, 2026 $0.0₆373
-2.48%
$53.04 million $1.09 million
Sep 15, 2026 $0.0₆383
-2.21%
$54.39 million $855,215
Sep 14, 2026 $0.0₆391
-1.12%
$55.64 million $822,133
Sep 13, 2026 $0.0₆396
+2.30%
$56.25 million $725,745
Sep 12, 2026 $0.0₆387
-1.63%
$55.01 million $1.04 million
Sep 11, 2026 $0.0₆393
-2.08%
$55.9 million $860,190
Sep 10, 2026 $0.0₆401
-1.82%
$57.1 million $840,847
Sep 9, 2026 $0.0₆409
-1.69%
$58.15 million $1.01 million
Sep 8, 2026 $0.0₆416
+0.21%
$59.08 million $858,227
Sep 7, 2026 $0.0₆415
-0.87%
$58.95 million $881,233
Sep 6, 2026 $0.0₆419
-0.61%
$59.5 million $943,682
Sep 5, 2026 $0.0₆421
-0.30%
$59.85 million $823,863
Sep 4, 2026 $0.0₆423
-0.75%
$60.03 million $947,417
Sep 3, 2026 $0.0₆426
+0.33%
$60.48 million $1.21 million
Download