QUBIC Historical Data

QUBIC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0₅16
+1.37%
$ 162.83 million $ 3.95 million
Oct 10, 10 AM $ 0.0₅158
+0.59%
$ 160.82 million $ 3.89 million
Oct 10, 9 AM $ 0.0₅157
-0.60%
$ 159.82 million $ 3.86 million
Oct 10, 8 AM $ 0.0₅158
-1.03%
$ 160.81 million $ 3.77 million
Oct 10, 7 AM $ 0.0₅159
-0.47%
$ 162.41 million $ 3.94 million
Oct 10, 6 AM $ 0.0₅16
-1.92%
$ 163.26 million $ 3.83 million
Oct 10, 5 AM $ 0.0₅163
+0.10%
$ 166.45 million $ 3.8 million
Oct 10, 4 AM $ 0.0₅163
+1.25%
$ 166.18 million $ 3.79 million
Oct 10, 3 AM $ 0.0₅161
+1.20%
$ 163.9 million $ 3.84 million
Oct 10, 2 AM $ 0.0₅159
-1.32%
$ 162.24 million $ 3.78 million
Oct 10, 1 AM $ 0.0₅161
-0.54%
$ 164.69 million $ 3.86 million
Oct 10, 12 AM $ 0.0₅162
+0.68%
$ 165.28 million $ 3.8 million
Oct 9, 11 PM $ 0.0₅161
-1.25%
$ 164.23 million $ 4.12 million
Oct 9, 10 PM $ 0.0₅163
-2.24%
$ 166.45 million $ 4.15 million
Oct 9, 9 PM $ 0.0₅167
+0.10%
$ 170.02 million $ 3.99 million
Oct 9, 8 PM $ 0.0₅167
+1.29%
$ 169.89 million $ 3.98 million
Oct 9, 7 PM $ 0.0₅165
+0.09%
$ 167.48 million $ 3.92 million
Oct 9, 6 PM $ 0.0₅164
+0.42%
$ 166.9 million $ 3.9 million
Oct 9, 5 PM $ 0.0₅164
+0.43%
$ 167.1 million $ 4.01 million
Oct 9, 4 PM $ 0.0₅163
-0.48%
$ 166.19 million $ 3.98 million
Oct 9, 3 PM $ 0.0₅164
-0.23%
$ 167.13 million $ 3.93 million
Oct 9, 2 PM $ 0.0₅164
-1.76%
$ 167.2 million $ 3.94 million
Oct 9, 1 PM $ 0.0₅167
-2.09%
$ 170.26 million $ 4.1 million
Oct 9, 12 PM $ 0.0₅17
+1.50%
$ 173.98 million $ 4.15 million
Oct 9, 11 AM $ 0.0₅168
+1.87%
$ 171.35 million $ 4.04 million
Oct 9, 10 AM $ 0.0₅165
+0.00%
$ 168.41 million $ 4.23 million
Oct 9, 9 AM $ 0.0₅165
+1.49%
$ 168.4 million $ 4.28 million
Oct 9, 8 AM $ 0.0₅162
-2.03%
$ 165.65 million $ 4.23 million
Oct 9, 7 AM $ 0.0₅166
+0.29%
$ 169.3 million $ 4.08 million
Oct 9, 6 AM $ 0.0₅165
-0.93%
$ 168.78 million $ 4.14 million
Oct 9, 5 AM $ 0.0₅167
+0.34%
$ 170.37 million $ 4.13 million
Oct 9, 4 AM $ 0.0₅166
-1.35%
$ 169.63 million $ 4.27 million
Oct 9, 3 AM $ 0.0₅169
-0.86%
$ 172.2 million $ 4.2 million
Oct 9, 2 AM $ 0.0₅17
+1.13%
$ 173.69 million $ 4.29 million
Oct 9, 1 AM $ 0.0₅168
-0.44%
$ 171.56 million $ 4.15 million
Oct 9, 12 AM $ 0.0₅169
-0.55%
$ 172.35 million $ 4.13 million
Oct 8, 11 PM $ 0.0₅17
-0.63%
$ 173.34 million $ 3.9 million
Oct 8, 10 PM $ 0.0₅171
-0.25%
$ 174.28 million $ 3.81 million
Oct 8, 9 PM $ 0.0₅171
-0.17%
$ 174.78 million $ 3.77 million
Oct 8, 8 PM $ 0.0₅172
-0.79%
$ 175.21 million $ 3.7 million
Oct 8, 7 PM $ 0.0₅173
-1.43%
$ 176.54 million $ 3.7 million
Oct 8, 6 PM $ 0.0₅176
-0.41%
$ 179.17 million $ 3.72 million
Oct 8, 5 PM $ 0.0₅176
+1.56%
$ 179.83 million $ 3.74 million
Oct 8, 4 PM $ 0.0₅174
+0.50%
$ 177.03 million $ 3.78 million
Oct 8, 3 PM $ 0.0₅173
-0.33%
$ 176.22 million $ 3.8 million
Oct 8, 2 PM $ 0.0₅173
+0.78%
$ 176.68 million $ 3.88 million
Oct 8, 1 PM $ 0.0₅172
-0.59%
$ 175.49 million $ 3.94 million
Oct 8, 12 PM $ 0.0₅173
+1.89%
$ 176.45 million $ 3.91 million
Oct 8, 11 AM $ 0.0₅17
-4.22%
$ 173.2 million $ 3.99 million
Oct 8, 10 AM $ 0.0₅177
-1.50%
$ 180.82 million $ 3.82 million