QUBIC Historical Data

QUBIC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0₅177
-1.50%
$ 180.82 million $ 3.82 million
Oct 8, 9 AM $ 0.0₅18
-0.03%
$ 183.55 million $ 3.87 million
Oct 8, 8 AM $ 0.0₅18
+1.61%
$ 183.58 million $ 3.88 million
Oct 8, 7 AM $ 0.0₅177
-0.11%
$ 181.1 million $ 3.88 million
Oct 8, 6 AM $ 0.0₅178
+1.29%
$ 181.04 million $ 3.84 million
Oct 8, 5 AM $ 0.0₅175
-2.22%
$ 178.8 million $ 3.85 million
Oct 8, 4 AM $ 0.0₅179
+2.01%
$ 182.68 million $ 3.71 million
Oct 8, 3 AM $ 0.0₅176
-3.90%
$ 179.12 million $ 3.62 million
Oct 8, 2 AM $ 0.0₅183
-0.20%
$ 186.5 million $ 3.52 million
Oct 8, 1 AM $ 0.0₅183
-0.59%
$ 186.86 million $ 3.6 million
Oct 8, 12 AM $ 0.0₅184
+0.07%
$ 188 million $ 3.67 million
Oct 7, 11 PM $ 0.0₅184
-1.09%
$ 187.87 million $ 3.7 million
Oct 7, 10 PM $ 0.0₅186
-0.44%
$ 189.88 million $ 3.74 million
Oct 7, 9 PM $ 0.0₅187
+0.13%
$ 190.72 million $ 3.76 million
Oct 7, 8 PM $ 0.0₅187
+0.34%
$ 190.47 million $ 3.83 million
Oct 7, 7 PM $ 0.0₅186
-0.37%
$ 189.78 million $ 3.86 million
Oct 7, 6 PM $ 0.0₅187
-0.74%
$ 190.52 million $ 3.87 million
Oct 7, 5 PM $ 0.0₅188
+1.09%
$ 191.74 million $ 3.8 million
Oct 7, 4 PM $ 0.0₅186
+1.03%
$ 188.93 million $ 3.81 million
Oct 7, 3 PM $ 0.0₅184
-2.91%
$ 187.37 million $ 3.93 million
Oct 7, 2 PM $ 0.0₅189
-0.51%
$ 193.15 million $ 3.95 million
Oct 7, 1 PM $ 0.0₅19
+0.76%
$ 194.04 million $ 3.66 million
Oct 7, 12 PM $ 0.0₅189
+2.19%
$ 192.53 million $ 3.7 million
Oct 7, 11 AM $ 0.0₅185
+0.08%
$ 188.62 million $ 3.62 million
Oct 7, 10 AM $ 0.0₅185
-1.48%
$ 188.27 million $ 3.61 million
Oct 7, 9 AM $ 0.0₅187
-0.35%
$ 191.53 million $ 3.47 million
Oct 7, 8 AM $ 0.0₅188
+0.60%
$ 191.79 million $ 3.43 million
Oct 7, 7 AM $ 0.0₅187
+0.28%
$ 190.65 million $ 3.42 million
Oct 7, 6 AM $ 0.0₅186
-0.15%
$ 190.2 million $ 3.4 million
Oct 7, 5 AM $ 0.0₅187
+1.13%
$ 190.4 million $ 3.39 million
Oct 7, 4 AM $ 0.0₅185
+0.61%
$ 188.28 million $ 3.41 million
Oct 7, 3 AM $ 0.0₅184
+1.13%
$ 187.14 million $ 3.47 million
Oct 7, 2 AM $ 0.0₅182
-1.13%
$ 185.05 million $ 3.42 million
Oct 7, 1 AM $ 0.0₅184
+1.09%
$ 187.17 million $ 3.33 million
Oct 7, 12 AM $ 0.0₅182
-0.51%
$ 185.16 million $ 3.36 million
Oct 6, 11 PM $ 0.0₅183
-1.44%
$ 186.3 million $ 3.33 million
Oct 6, 10 PM $ 0.0₅185
+0.08%
$ 188.84 million $ 3.32 million
Oct 6, 9 PM $ 0.0₅185
-1.18%
$ 188.69 million $ 3.3 million
Oct 6, 8 PM $ 0.0₅187
-0.14%
$ 190.95 million $ 3.3 million
Oct 6, 7 PM $ 0.0₅188
-0.18%
$ 191.22 million $ 3.28 million
Oct 6, 6 PM $ 0.0₅188
+0.24%
$ 191.56 million $ 3.34 million
Oct 6, 5 PM $ 0.0₅187
+1.78%
$ 191.1 million $ 3.36 million
Oct 6, 4 PM $ 0.0₅184
-2.88%
$ 187.75 million $ 3.32 million
Oct 6, 3 PM $ 0.0₅19
+0.57%
$ 193.31 million $ 3.2 million
Oct 6, 2 PM $ 0.0₅189
-1.10%
$ 192.22 million $ 3.11 million
Oct 6, 1 PM $ 0.0₅191
+0.44%
$ 194.35 million $ 3.2 million
Oct 6, 12 PM $ 0.0₅19
+0.09%
$ 193.5 million $ 3.14 million
Oct 6, 11 AM $ 0.0₅19
+1.45%
$ 193.34 million $ 3.09 million
Oct 6, 10 AM $ 0.0₅187
+0.74%
$ 190.58 million $ 3.13 million
Oct 6, 9 AM $ 0.0₅186
-0.68%
$ 189.12 million $ 3.14 million