QUBIC Historical Data

QUBIC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0₅186
-0.68%
$ 189.12 million $ 3.14 million
Oct 6, 8 AM $ 0.0₅187
-0.14%
$ 190.46 million $ 3.15 million
Oct 6, 7 AM $ 0.0₅187
-0.56%
$ 190.94 million $ 3.17 million
Oct 6, 6 AM $ 0.0₅188
+1.42%
$ 191.8 million $ 3.21 million
Oct 6, 5 AM $ 0.0₅185
-0.96%
$ 189.1 million $ 3.23 million
Oct 6, 4 AM $ 0.0₅187
-2.31%
$ 190.9 million $ 3.25 million
Oct 6, 3 AM $ 0.0₅192
-0.40%
$ 195.4 million $ 3.19 million
Oct 6, 2 AM $ 0.0₅192
-0.01%
$ 196.2 million $ 3.19 million
Oct 6, 1 AM $ 0.0₅192
-0.59%
$ 196.22 million $ 3.26 million
Oct 6, 12 AM $ 0.0₅194
+0.14%
$ 197.4 million $ 3.22 million
Oct 5, 11 PM $ 0.0₅193
+0.35%
$ 197.18 million $ 3.14 million
Oct 5, 10 PM $ 0.0₅193
+0.27%
$ 196.41 million $ 3.11 million
Oct 5, 9 PM $ 0.0₅192
+0.00%
$ 195.84 million $ 3.1 million
Oct 5, 8 PM $ 0.0₅192
-1.02%
$ 196.23 million $ 3.05 million
Oct 5, 7 PM $ 0.0₅194
-0.64%
$ 197.95 million $ 3.04 million
Oct 5, 6 PM $ 0.0₅195
+0.80%
$ 197.05 million $ 3.03 million
Oct 5, 5 PM $ 0.0₅194
-1.21%
$ 197.5 million $ 3.08 million
Oct 5, 4 PM $ 0.0₅196
+0.98%
$ 199.91 million $ 3.07 million
Oct 5, 3 PM $ 0.0₅194
-1.04%
$ 197.87 million $ 3.12 million
Oct 5, 2 PM $ 0.0₅196
-1.06%
$ 200.02 million $ 3.16 million
Oct 5, 1 PM $ 0.0₅198
+0.66%
$ 202.07 million $ 3.06 million
Oct 5, 12 PM $ 0.0₅197
+0.19%
$ 200.84 million $ 3.03 million
Oct 5, 11 AM $ 0.0₅197
+0.44%
$ 200.47 million $ 3.04 million
Oct 5, 10 AM $ 0.0₅196
-0.50%
$ 199.44 million $ 2.96 million
Oct 5, 9 AM $ 0.0₅197
+0.09%
$ 200.55 million $ 2.96 million
Oct 5, 8 AM $ 0.0₅197
+0.13%
$ 200.39 million $ 3.04 million
Oct 5, 7 AM $ 0.0₅196
-0.59%
$ 200.15 million $ 2.97 million
Oct 5, 6 AM $ 0.0₅197
+0.90%
$ 201.31 million $ 2.95 million
Oct 5, 5 AM $ 0.0₅196
+1.38%
$ 199.67 million $ 2.9 million
Oct 5, 4 AM $ 0.0₅193
+0.28%
$ 196.8 million $ 2.8 million
Oct 5, 3 AM $ 0.0₅192
+0.03%
$ 196.2 million $ 2.74 million
Oct 5, 2 AM $ 0.0₅192
-0.95%
$ 196.15 million $ 2.74 million
Oct 5, 1 AM $ 0.0₅194
-0.11%
$ 198.1 million $ 2.72 million
Oct 5, 12 AM $ 0.0₅194
-0.97%
$ 198.31 million $ 2.71 million
Oct 4, 11 PM $ 0.0₅196
+0.43%
$ 200.27 million $ 2.75 million
Oct 4, 10 PM $ 0.0₅196
+0.31%
$ 199.37 million $ 2.77 million
Oct 4, 9 PM $ 0.0₅195
-0.06%
$ 198.79 million $ 2.78 million
Oct 4, 8 PM $ 0.0₅195
+0.65%
$ 198.85 million $ 2.81 million
Oct 4, 7 PM $ 0.0₅194
-0.54%
$ 197.6 million $ 2.84 million
Oct 4, 6 PM $ 0.0₅195
-0.09%
$ 198.44 million $ 2.82 million
Oct 4, 5 PM $ 0.0₅195
+0.40%
$ 198.8 million $ 2.86 million
Oct 4, 4 PM $ 0.0₅194
+0.87%
$ 198 million $ 3.11 million
Oct 4, 3 PM $ 0.0₅193
-1.12%
$ 196.56 million $ 3.25 million
Oct 4, 2 PM $ 0.0₅195
-0.12%
$ 198.58 million $ 3.44 million
Oct 4, 1 PM $ 0.0₅195
+0.97%
$ 198.73 million $ 3.76 million
Oct 4, 12 PM $ 0.0₅193
+0.09%
$ 196.84 million $ 3.83 million
Oct 4, 11 AM $ 0.0₅193
+0.26%
$ 196.73 million $ 3.91 million
Oct 4, 10 AM $ 0.0₅192
+0.03%
$ 196.12 million $ 4.02 million
Oct 4, 9 AM $ 0.0₅192
-0.53%
$ 195.9 million $ 4.06 million
Oct 4, 8 AM $ 0.0₅193
-0.62%
$ 197.1 million $ 4.07 million