QUBIC Historical Data

QUBIC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0₅192
-0.53%
$ 195.9 million $ 4.06 million
Oct 4, 8 AM $ 0.0₅193
-0.62%
$ 197.1 million $ 4.07 million
Oct 4, 7 AM $ 0.0₅194
+0.95%
$ 198.27 million $ 4.16 million
Oct 4, 6 AM $ 0.0₅193
-0.38%
$ 196.72 million $ 4.18 million
Oct 4, 5 AM $ 0.0₅193
+0.15%
$ 197.15 million $ 4.29 million
Oct 4, 4 AM $ 0.0₅193
-0.06%
$ 196.87 million $ 4.5 million
Oct 4, 3 AM $ 0.0₅193
+0.92%
$ 196.99 million $ 4.79 million
Oct 4, 2 AM $ 0.0₅192
-0.35%
$ 195.27 million $ 4.83 million
Oct 4, 1 AM $ 0.0₅192
-0.26%
$ 195.95 million $ 4.85 million
Oct 4, 12 AM $ 0.0₅193
-0.82%
$ 196.47 million $ 4.87 million
Oct 3, 11 PM $ 0.0₅194
+0.03%
$ 197.82 million $ 4.89 million
Oct 3, 10 PM $ 0.0₅194
+0.52%
$ 198.03 million $ 5.04 million
Oct 3, 9 PM $ 0.0₅193
+0.27%
$ 197.01 million $ 5.16 million
Oct 3, 8 PM $ 0.0₅193
-0.63%
$ 196.47 million $ 5.21 million
Oct 3, 7 PM $ 0.0₅194
+0.82%
$ 197.68 million $ 5.18 million
Oct 3, 6 PM $ 0.0₅192
-0.63%
$ 196.1 million $ 5.25 million
Oct 3, 5 PM $ 0.0₅194
-2.06%
$ 197.2 million $ 5.22 million
Oct 3, 4 PM $ 0.0₅198
+0.61%
$ 201.75 million $ 4.95 million
Oct 3, 3 PM $ 0.0₅196
+0.95%
$ 200.21 million $ 4.75 million
Oct 3, 2 PM $ 0.0₅195
+1.67%
$ 198.3 million $ 4.59 million
Oct 3, 1 PM $ 0.0₅191
+0.66%
$ 195.21 million $ 4.24 million
Oct 3, 12 PM $ 0.0₅19
-0.30%
$ 193.75 million $ 4.21 million
Oct 3, 11 AM $ 0.0₅191
+1.13%
$ 194.51 million $ 4.26 million
Oct 3, 10 AM $ 0.0₅189
+0.80%
$ 192.04 million $ 4.19 million
Oct 3, 9 AM $ 0.0₅187
+2.81%
$ 190.72 million $ 4.15 million
Oct 3, 8 AM $ 0.0₅182
+0.41%
$ 185.38 million $ 4.03 million
Oct 3, 7 AM $ 0.0₅181
-2.86%
$ 185.15 million $ 3.92 million
Oct 3, 6 AM $ 0.0₅186
-0.42%
$ 190.17 million $ 3.83 million
Oct 3, 5 AM $ 0.0₅187
-0.03%
$ 190.95 million $ 3.7 million
Oct 3, 4 AM $ 0.0₅187
-0.44%
$ 191.15 million $ 3.55 million
Oct 3, 3 AM $ 0.0₅188
+1.94%
$ 191.87 million $ 3.33 million
Oct 3, 2 AM $ 0.0₅185
+1.66%
$ 188.07 million $ 3.33 million
Oct 3, 1 AM $ 0.0₅182
+0.54%
$ 185.3 million $ 3.35 million
Oct 3, 12 AM $ 0.0₅181
-1.73%
$ 184.14 million $ 3.31 million
Oct 2, 11 PM $ 0.0₅184
+0.23%
$ 187.44 million $ 3.33 million
Oct 2, 10 PM $ 0.0₅183
+3.01%
$ 186.93 million $ 3.19 million
Oct 2, 9 PM $ 0.0₅178
-0.55%
$ 181.37 million $ 3.15 million
Oct 2, 8 PM $ 0.0₅179
-0.23%
$ 182.54 million $ 3.14 million
Oct 2, 7 PM $ 0.0₅179
+1.48%
$ 182.81 million $ 3.21 million
Oct 2, 6 PM $ 0.0₅177
+1.83%
$ 180.12 million $ 3.11 million
Oct 2, 5 PM $ 0.0₅174
+0.75%
$ 176.92 million $ 3.06 million
Oct 2, 4 PM $ 0.0₅172
-0.27%
$ 175.6 million $ 3.14 million
Oct 2, 3 PM $ 0.0₅173
+2.02%
$ 176.18 million $ 3.2 million
Oct 2, 2 PM $ 0.0₅169
-0.64%
$ 172.65 million $ 3.24 million
Oct 2, 1 PM $ 0.0₅17
+0.27%
$ 173.76 million $ 3.68 million
Oct 2, 12 PM $ 0.0₅17
-1.90%
$ 173.01 million $ 3.92 million
Oct 2, 11 AM $ 0.0₅173
-0.59%
$ 176.23 million $ 3.8 million
Oct 2, 10 AM $ 0.0₅174
+0.77%
$ 177.49 million $ 3.85 million
Oct 2, 9 AM $ 0.0₅173
-0.19%
$ 175.7 million $ 4.04 million
Oct 2, 8 AM $ 0.0₅173
+0.12%
$ 176.41 million $ 4.16 million