Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChanCoin Historical Data

CHAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2022 $0.00021
-7.13%
$2,291 $36
Jun 15, 2022 $0.000226
+2.05%
$2,458 $39
Jun 14, 2022 $0.000222
-1.81%
$2,420 $7
Jan 21, 2022 $0.000388
-4.93%
$4,226 $0
Jan 20, 2022 $0.000409
-3.01%
$4,451 $0
Jan 8, 2022 $0.000419
+0.59%
$4,566 $121
Jan 7, 2022 $0.000416
-0.77%
$4,526 $120
Dec 20, 2021 $0.00047
+0.82%
$5,123 $0
Dec 19, 2021 $0.000467
-0.25%
$5,089 $0
Dec 12, 2021 $0.000503
+1.82%
$5,472 $0.001
Dec 11, 2021 $0.000493
+1.70%
$5,368 $0
Dec 10, 2021 $0.000477
+0.11%
$5,191 $1
Dec 9, 2021 $0.000478
-0.76%
$5,200 $1
Dec 8, 2021 $0.000505
-0.11%
$5,504 $0
Dec 7, 2021 $0.000507
+0.11%
$5,516 $0
Dec 6, 2021 $0.000506
+2.33%
$5,509 $8
Dec 5, 2021 $0.000494
+0.27%
$5,377 $0.01
Dec 4, 2021 $0.000468
-12.73%
$5,098 $0
Dec 3, 2021 $0.000536
-4.98%
$5,841 $0.01
Dec 2, 2021 $0.000565
-0.72%
$6,149 $0.001
Dec 1, 2021 $0.000571
+0.59%
$6,222 $0
Nov 30, 2021 $0.00057
-1.12%
$6,206 $0
Nov 29, 2021 $0.000577
+0.99%
$6,287 $0.001
Nov 28, 2021 $0.00057
+4.53%
$6,211 $0
Nov 27, 2021 $0.000546
+1.50%
$5,939 $7
Nov 26, 2021 $0.000536
-9.09%
$5,838 $3
Nov 25, 2021 $0.000589
+2.60%
$6,411 $0.001
Nov 24, 2021 $0.000573
-0.73%
$6,236 $0
Nov 23, 2021 $0.000576
+1.59%
$6,275 $0
Nov 22, 2021 $0.000582
-0.70%
$6,340 $0.001
Nov 21, 2021 $0.000586
-0.95%
$6,385 $0.001
Nov 18, 2021 $0.000591
-1.99%
$6,430 $0
Nov 17, 2021 $0.000603
+0.30%
$6,567 $0
Nov 16, 2021 $0.000603
-20.74%
$6,561 $0
Nov 15, 2021 $0.000764
-3.08%
$8,320 $0
Nov 13, 2021 $0.000639
-0.55%
$6,956 $0
Nov 12, 2021 $0.000642
-0.92%
$6,991 $0
Nov 11, 2021 $0.000648
-0.07%
$7,060 $0.001
Nov 10, 2021 $0.000687
+2.46%
$7,475 $3
Nov 9, 2021 $0.00067
-0.89%
$7,292 $3
Nov 8, 2021 $0.000654
+3.19%
$7,117 $0.01
Nov 7, 2021 $0.000632
+2.85%
$6,877 $0.01
Nov 6, 2021 $0.000614
-8.83%
$6,686 $0
Nov 5, 2021 $0.00067
-0.92%
$7,290 $0
Nov 4, 2021 $0.000676
+7.48%
$7,360 $0.1
Nov 3, 2021 $0.000629
-0.55%
$6,851 $0.01
Nov 2, 2021 $0.000632
+3.64%
$6,877 $3
Nov 1, 2021 $0.00061
-1.67%
$6,644 $0
Oct 31, 2021 $0.000608
-2.04%
$6,618 $2
Oct 30, 2021 $0.000618
-0.89%
$6,726 $2
Download