ChanCoin Historical Data

CHAN
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.00021
-7.13%
$ 2,291 $ 36
Jun 15, 2022 $ 0.000226
+2.05%
$ 2,458 $ 39
Jun 14, 2022 $ 0.000222
-1.81%
$ 2,420 $ 7
Jan 21, 2022 $ 0.000388
-4.93%
$ 4,226 $ 0
Jan 20, 2022 $ 0.000409
-3.01%
$ 4,451 $ 0
Jan 8, 2022 $ 0.000419
+0.59%
$ 4,566 $ 121
Jan 7, 2022 $ 0.000416
-0.77%
$ 4,526 $ 120
Dec 20, 2021 $ 0.00047
+0.82%
$ 5,123 $ 0
Dec 19, 2021 $ 0.000467
-0.25%
$ 5,089 $ 0
Dec 12, 2021 $ 0.000503
+1.82%
$ 5,472 $ 0.001
Dec 11, 2021 $ 0.000493
+1.70%
$ 5,368 $ 0
Dec 10, 2021 $ 0.000477
+0.11%
$ 5,191 $ 1
Dec 9, 2021 $ 0.000478
-0.76%
$ 5,200 $ 1
Dec 8, 2021 $ 0.000505
-0.11%
$ 5,504 $ 0
Dec 7, 2021 $ 0.000507
+0.11%
$ 5,516 $ 0
Dec 6, 2021 $ 0.000506
+2.33%
$ 5,509 $ 8
Dec 5, 2021 $ 0.000494
+0.27%
$ 5,377 $ 0.01
Dec 4, 2021 $ 0.000468
-12.73%
$ 5,098 $ 0
Dec 3, 2021 $ 0.000536
-4.98%
$ 5,841 $ 0.01
Dec 2, 2021 $ 0.000565
-0.72%
$ 6,149 $ 0.001
Dec 1, 2021 $ 0.000571
+0.59%
$ 6,222 $ 0
Nov 30, 2021 $ 0.00057
-1.12%
$ 6,206 $ 0
Nov 29, 2021 $ 0.000577
+0.99%
$ 6,287 $ 0.001
Nov 28, 2021 $ 0.00057
+4.53%
$ 6,211 $ 0
Nov 27, 2021 $ 0.000546
+1.50%
$ 5,939 $ 7
Nov 26, 2021 $ 0.000536
-9.09%
$ 5,838 $ 3
Nov 25, 2021 $ 0.000589
+2.60%
$ 6,411 $ 0.001
Nov 24, 2021 $ 0.000573
-0.73%
$ 6,236 $ 0
Nov 23, 2021 $ 0.000576
+1.59%
$ 6,275 $ 0
Nov 22, 2021 $ 0.000582
-0.70%
$ 6,340 $ 0.001
Nov 21, 2021 $ 0.000586
-0.95%
$ 6,385 $ 0.001
Nov 18, 2021 $ 0.000591
-1.99%
$ 6,430 $ 0
Nov 17, 2021 $ 0.000603
+0.30%
$ 6,567 $ 0
Nov 16, 2021 $ 0.000603
-20.74%
$ 6,561 $ 0
Nov 15, 2021 $ 0.000764
-3.08%
$ 8,320 $ 0
Nov 13, 2021 $ 0.000639
-0.55%
$ 6,956 $ 0
Nov 12, 2021 $ 0.000642
-0.92%
$ 6,991 $ 0
Nov 11, 2021 $ 0.000648
-0.07%
$ 7,060 $ 0.001
Nov 10, 2021 $ 0.000687
+2.46%
$ 7,475 $ 3
Nov 9, 2021 $ 0.00067
-0.89%
$ 7,292 $ 3
Nov 8, 2021 $ 0.000654
+3.19%
$ 7,117 $ 0.01
Nov 7, 2021 $ 0.000632
+2.85%
$ 6,877 $ 0.01
Nov 6, 2021 $ 0.000614
-8.83%
$ 6,686 $ 0
Nov 5, 2021 $ 0.00067
-0.92%
$ 7,290 $ 0
Nov 4, 2021 $ 0.000676
+7.48%
$ 7,360 $ 0.1
Nov 3, 2021 $ 0.000629
-0.55%
$ 6,851 $ 0.01
Nov 2, 2021 $ 0.000632
+3.64%
$ 6,877 $ 3
Nov 1, 2021 $ 0.00061
-1.67%
$ 6,644 $ 0
Oct 31, 2021 $ 0.000608
-2.04%
$ 6,618 $ 2
Oct 30, 2021 $ 0.000618
-0.89%
$ 6,726 $ 2
Download