ChanCoin Historical Data

CHAN
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $0.00021
-7.13%
$2,291 $36
Jun 15, 2022 $0.000226
+2.05%
$2,458 $39
Jun 14, 2022 $0.000222
-1.81%
$2,420 $7
Jan 21, 2022 $0.000388
-4.93%
$4,226 $0
Jan 20, 2022 $0.000409
-3.01%
$4,451 $0
Jan 8, 2022 $0.000419
+0.59%
$4,566 $121
Jan 7, 2022 $0.000416
-0.77%
$4,526 $120
Dec 20, 2021 $0.00047
+0.82%
$5,123 $0
Dec 19, 2021 $0.000467
-0.25%
$5,089 $0
Dec 12, 2021 $0.000503
+1.82%
$5,472 $0.001
Dec 11, 2021 $0.000493
+1.70%
$5,368 $0
Dec 10, 2021 $0.000477
+0.11%
$5,191 $1
Dec 9, 2021 $0.000478
-0.76%
$5,200 $1
Dec 8, 2021 $0.000505
-0.11%
$5,504 $0
Dec 7, 2021 $0.000507
+0.11%
$5,516 $0
Dec 6, 2021 $0.000506
+2.33%
$5,509 $8
Dec 5, 2021 $0.000494
+0.27%
$5,377 $0.01
Dec 4, 2021 $0.000468
-12.73%
$5,098 $0
Dec 3, 2021 $0.000536
-4.98%
$5,841 $0.01
Dec 2, 2021 $0.000565
-0.72%
$6,149 $0.001
Dec 1, 2021 $0.000571
+0.59%
$6,222 $0
Nov 30, 2021 $0.00057
-1.12%
$6,206 $0
Nov 29, 2021 $0.000577
+0.99%
$6,287 $0.001
Nov 28, 2021 $0.00057
+4.53%
$6,211 $0
Nov 27, 2021 $0.000546
+1.50%
$5,939 $7
Nov 26, 2021 $0.000536
-9.09%
$5,838 $3
Nov 25, 2021 $0.000589
+2.60%
$6,411 $0.001
Nov 24, 2021 $0.000573
-0.73%
$6,236 $0
Nov 23, 2021 $0.000576
+1.59%
$6,275 $0
Nov 22, 2021 $0.000582
-0.70%
$6,340 $0.001
Nov 21, 2021 $0.000586
-0.95%
$6,385 $0.001
Nov 18, 2021 $0.000591
-1.99%
$6,430 $0
Nov 17, 2021 $0.000603
+0.30%
$6,567 $0
Nov 16, 2021 $0.000603
-20.74%
$6,561 $0
Nov 15, 2021 $0.000764
-3.08%
$8,320 $0
Nov 13, 2021 $0.000639
-0.55%
$6,956 $0
Nov 12, 2021 $0.000642
-0.92%
$6,991 $0
Nov 11, 2021 $0.000648
-0.07%
$7,060 $0.001
Nov 10, 2021 $0.000687
+2.46%
$7,475 $3
Nov 9, 2021 $0.00067
-0.89%
$7,292 $3
Nov 8, 2021 $0.000654
+3.19%
$7,117 $0.01
Nov 7, 2021 $0.000632
+2.85%
$6,877 $0.01
Nov 6, 2021 $0.000614
-8.83%
$6,686 $0
Nov 5, 2021 $0.00067
-0.92%
$7,290 $0
Nov 4, 2021 $0.000676
+7.48%
$7,360 $0.1
Nov 3, 2021 $0.000629
-0.55%
$6,851 $0.01
Nov 2, 2021 $0.000632
+3.64%
$6,877 $3
Nov 1, 2021 $0.00061
-1.67%
$6,644 $0
Oct 31, 2021 $0.000608
-2.04%
$6,618 $2
Oct 30, 2021 $0.000618
-0.89%
$6,726 $2
Download