Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChanCoin Historical Data

CHAN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2020 $0.000368
-1.09%
$4,008 $1
Feb 3, 2020 $0.000372
+0.26%
$4,052 $2
Feb 2, 2020 $0.000371
+0.04%
$4,042 $0.001
Feb 1, 2020 $0.000371
-19.90%
$4,041 $0
Jan 31, 2020 $0.000463
-1.94%
$5,044 $9
Jan 30, 2020 $0.000472
+2.03%
$5,144 $1
Jan 29, 2020 $0.000463
-0.89%
$5,043 $1
Jan 28, 2020 $0.000467
+5.16%
$5,086 $2
Jan 27, 2020 $0.000444
+29.78%
$4,837 $9
Jan 26, 2020 $0.000342
+2.60%
$3,726 $0
Jan 25, 2020 $0.000334
-0.70%
$3,633 $2
Jan 24, 2020 $0.000336
+0.17%
$3,659 $0
Jan 23, 2020 $0.000335
-3.19%
$3,652 $0.001
Jan 22, 2020 $0.000346
-0.67%
$3,772 $2
Jan 21, 2020 $0.000349
+0.90%
$3,798 $0
Jan 20, 2020 $0.000346
-0.68%
$3,765 $2
Jan 19, 2020 $0.000348
-2.63%
$3,789 $0.001
Jan 18, 2020 $0.000357
+0.23%
$3,892 $0
Jan 17, 2020 $0.000357
+2.36%
$3,884 $2
Jan 16, 2020 $0.000348
-0.55%
$3,793 $4
Jan 15, 2020 $0.00035
-20.19%
$3,814 $0.001
Jan 14, 2020 $0.000439
+35.07%
$4,782 $0
Jan 13, 2020 $0.000325
-0.39%
$3,541 $7
Jan 12, 2020 $0.000327
+1.68%
$3,557 $0
Jan 11, 2020 $0.000321
-1.21%
$3,497 $0
Jan 10, 2020 $0.000325
-17.42%
$3,540 $2
Jan 9, 2020 $0.000394
-2.59%
$4,287 $1
Jan 8, 2020 $0.000404
-1.46%
$4,401 $2
Jan 7, 2020 $0.00041
+5.56%
$4,466 $3
Jan 6, 2020 $0.000389
-24.84%
$4,232 $2
Jan 5, 2020 $0.000517
+40.13%
$5,629 $3
Jan 4, 2020 $0.000369
+0.20%
$4,017 $2
Jan 3, 2020 $0.000368
+5.15%
$4,009 $2
Jan 2, 2020 $0.00035
-3.02%
$3,812 $2
Jan 1, 2020 $0.000361
+0.45%
$3,931 $1
Dec 31, 2019 $0.000359
-0.65%
$3,914 $3
Dec 30, 2019 $0.000362
-18.67%
$3,939 $2
Dec 29, 2019 $0.000445
+1.33%
$4,843 $3
Dec 28, 2019 $0.000439
+0.50%
$4,780 $3
Dec 27, 2019 $0.000437
-13.82%
$4,756 $3
Dec 26, 2019 $0.000507
+16.67%
$5,519 $2
Dec 25, 2019 $0.000434
-1.19%
$4,726 $2
Dec 24, 2019 $0.000439
-0.83%
$4,781 $3
Dec 23, 2019 $0.000443
-1.77%
$4,823 $2
Dec 22, 2019 $0.000451
+3.88%
$4,908 $3
Dec 21, 2019 $0.000434
-0.55%
$4,726 $2
Dec 20, 2019 $0.000436
-13.78%
$4,752 $2
Dec 19, 2019 $0.000506
-1.73%
$5,513 $3
Dec 18, 2019 $0.000515
+10.06%
$5,610 $2
Dec 17, 2019 $0.000469
+12.46%
$5,105 $3