Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChanCoin Historical Data

CHAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2021 $0.000525
-2.76%
$5,721 $0.01
Jul 18, 2021 $0.000541
-6.78%
$5,885 $0
Jul 17, 2021 $0.000538
+0.70%
$5,857 $0
Jul 16, 2021 $0.000534
-0.90%
$5,815 $0
Jul 15, 2021 $0.000538
-3.44%
$5,863 $0
Jul 14, 2021 $0.000557
+0.29%
$6,069 $0
Jul 13, 2021 $0.000555
-20.02%
$6,044 $7
Jul 12, 2021 $0.000695
-2.31%
$7,562 $0
Jul 11, 2021 $0.000711
+1.59%
$7,742 $0.01
Jul 10, 2021 $0.0007
-0.45%
$7,624 $0.01
Jul 9, 2021 $0.00069
+0.21%
$7,515 $0
Jul 8, 2021 $0.000688
-3.14%
$7,496 $0
Jul 7, 2021 $0.000711
-0.91%
$7,743 $0.001
Jul 6, 2021 $0.000717
-37.56%
$7,810 $0
Jul 5, 2021 $0.00115
-6.97%
$12,517 $0
Jul 4, 2021 $0.00124
+97.97%
$13,454 $0
Jul 3, 2021 $0.000624
-30.73%
$6,796 $5
Jul 2, 2021 $0.000867
-0.71%
$9,435 $0.01
Jul 1, 2021 $0.000874
-4.10%
$9,514 $0.01
Jun 30, 2021 $0.000911
+27.00%
$9,924 $0
Jun 29, 2021 $0.000718
+4.19%
$7,813 $0
Jun 28, 2021 $0.000689
+17.07%
$7,499 $0.01
Jun 27, 2021 $0.000588
-26.14%
$6,404 $0
Jun 25, 2021 $0.000568
-9.02%
$6,180 $0
Jun 24, 2021 $0.000623
+2.89%
$6,787 $0
Jun 23, 2021 $0.000606
+3.81%
$6,599 $0.01
Jun 22, 2021 $0.000584
+2.47%
$6,354 $0.001
Jun 21, 2021 $0.000569
-11.44%
$6,193 $0.001
Jun 20, 2021 $0.000642
+0.16%
$6,993 $0
Jun 19, 2021 $0.000642
+1.08%
$6,986 $0
Jun 18, 2021 $0.000685
-0.09%
$7,454 $0
Jun 17, 2021 $0.000685
-0.74%
$7,463 $0
Jun 16, 2021 $0.00069
-4.88%
$7,514 $0
Jun 15, 2021 $0.000724
-0.65%
$7,885 $0.001
Jun 14, 2021 $0.000729
+9.68%
$7,934 $0
Jun 13, 2021 $0.000664
+9.96%
$7,226 $0
Jun 12, 2021 $0.000604
-4.76%
$6,573 $0
Jun 11, 2021 $0.000634
-10.62%
$6,899 $0
Jun 10, 2021 $0.000618
-2.44%
$6,733 $0.01
Jun 9, 2021 $0.000634
-5.19%
$6,902 $1
Jun 8, 2021 $0.000668
-44.64%
$7,279 $0
Jun 7, 2021 $0.00121
+2.13%
$13,144 $0
Jun 6, 2021 $0.00118
+83.18%
$12,862 $0
Jun 5, 2021 $0.000636
-4.20%
$6,920 $0.001
Jun 4, 2021 $0.000664
-10.75%
$7,235 $0.001
Jun 3, 2021 $0.000744
+1.21%
$8,105 $0.01
Jun 2, 2021 $0.000695
-0.30%
$7,565 $0.001
Jun 1, 2021 $0.000696
-1.74%
$7,583 $0.001
May 30, 2021 $0.00128
+6.06%
$13,978 $0.1
May 29, 2021 $0.00121
+93.08%
$13,170 $3