ChanCoin Historical Data

CHAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.000525
-2.76%
$ 5,721 $ 0.01
Jul 18, 2021 $ 0.000541
-6.78%
$ 5,885 $ 0
Jul 17, 2021 $ 0.000538
+0.70%
$ 5,857 $ 0
Jul 16, 2021 $ 0.000534
-0.90%
$ 5,815 $ 0
Jul 15, 2021 $ 0.000538
-3.44%
$ 5,863 $ 0
Jul 14, 2021 $ 0.000557
+0.29%
$ 6,069 $ 0
Jul 13, 2021 $ 0.000555
-20.02%
$ 6,044 $ 7
Jul 12, 2021 $ 0.000695
-2.31%
$ 7,562 $ 0
Jul 11, 2021 $ 0.000711
+1.59%
$ 7,742 $ 0.01
Jul 10, 2021 $ 0.0007
-0.45%
$ 7,624 $ 0.01
Jul 9, 2021 $ 0.00069
+0.21%
$ 7,515 $ 0
Jul 8, 2021 $ 0.000688
-3.14%
$ 7,496 $ 0
Jul 7, 2021 $ 0.000711
-0.91%
$ 7,743 $ 0.001
Jul 6, 2021 $ 0.000717
-37.56%
$ 7,810 $ 0
Jul 5, 2021 $ 0.00115
-6.97%
$ 12,517 $ 0
Jul 4, 2021 $ 0.00124
+97.97%
$ 13,454 $ 0
Jul 3, 2021 $ 0.000624
-30.73%
$ 6,796 $ 5
Jul 2, 2021 $ 0.000867
-0.71%
$ 9,435 $ 0.01
Jul 1, 2021 $ 0.000874
-4.10%
$ 9,514 $ 0.01
Jun 30, 2021 $ 0.000911
+27.00%
$ 9,924 $ 0
Jun 29, 2021 $ 0.000718
+4.19%
$ 7,813 $ 0
Jun 28, 2021 $ 0.000689
+17.07%
$ 7,499 $ 0.01
Jun 27, 2021 $ 0.000588
-26.14%
$ 6,404 $ 0
Jun 25, 2021 $ 0.000568
-9.02%
$ 6,180 $ 0
Jun 24, 2021 $ 0.000623
+2.89%
$ 6,787 $ 0
Jun 23, 2021 $ 0.000606
+3.81%
$ 6,599 $ 0.01
Jun 22, 2021 $ 0.000584
+2.47%
$ 6,354 $ 0.001
Jun 21, 2021 $ 0.000569
-11.44%
$ 6,193 $ 0.001
Jun 20, 2021 $ 0.000642
+0.16%
$ 6,993 $ 0
Jun 19, 2021 $ 0.000642
+1.08%
$ 6,986 $ 0
Jun 18, 2021 $ 0.000685
-0.09%
$ 7,454 $ 0
Jun 17, 2021 $ 0.000685
-0.74%
$ 7,463 $ 0
Jun 16, 2021 $ 0.00069
-4.88%
$ 7,514 $ 0
Jun 15, 2021 $ 0.000724
-0.65%
$ 7,885 $ 0.001
Jun 14, 2021 $ 0.000729
+9.68%
$ 7,934 $ 0
Jun 13, 2021 $ 0.000664
+9.96%
$ 7,226 $ 0
Jun 12, 2021 $ 0.000604
-4.76%
$ 6,573 $ 0
Jun 11, 2021 $ 0.000634
-10.62%
$ 6,899 $ 0
Jun 10, 2021 $ 0.000618
-2.44%
$ 6,733 $ 0.01
Jun 9, 2021 $ 0.000634
-5.19%
$ 6,902 $ 1
Jun 8, 2021 $ 0.000668
-44.64%
$ 7,279 $ 0
Jun 7, 2021 $ 0.00121
+2.13%
$ 13,144 $ 0
Jun 6, 2021 $ 0.00118
+83.18%
$ 12,862 $ 0
Jun 5, 2021 $ 0.000636
-4.20%
$ 6,920 $ 0.001
Jun 4, 2021 $ 0.000664
-10.75%
$ 7,235 $ 0.001
Jun 3, 2021 $ 0.000744
+1.21%
$ 8,105 $ 0.01
Jun 2, 2021 $ 0.000695
-0.30%
$ 7,565 $ 0.001
Jun 1, 2021 $ 0.000696
-1.74%
$ 7,583 $ 0.001
May 30, 2021 $ 0.00128
+6.06%
$ 13,978 $ 0.1
May 29, 2021 $ 0.00121
+93.08%
$ 13,170 $ 3