ChanCoin Historical Data

CHAN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.00577
-7.49%
$ -- $ 45,403
Sep 10 $ 0.00655
+40.92%
$ -- $ 44,787
Sep 3 $ 0.00409
-9.08%
$ -- $ 48,379
Aug 27 $ 0.00554
+4.74%
$ -- $ 48,526
Aug 20 $ 0.0047
-3.80%
$ -- $ 45,658
Aug 13 $ 0.00537
+13.33%
$ -- $ 44,494
Aug 6 $ 0.0047
-19.40%
$ -- $ 46,665
Jul 30 $ 0.00595
-19.23%
$ -- $ 54,236
Jul 23 $ 0.00738
-31.79%
$ -- $ 55,805
Jul 16 $ 0.0115
+16.67%
$ -- $ 49,333
Jul 9 $ 0.00991
-23.08%
$ -- $ 45,290
Jul 2 $ 0.011
-22.40%
$ -- $ 45,938
Jun 25 $ 0.0141
+3.77%
$ -- $ 42,965
Jun 18 $ 0.0141
-0.95%
$ -- $ 45,840
Jun 11 $ 0.0144
-15.90%
$ -- $ 46,933
Jun 4 $ 0.021
+14.04%
$ -- $ 45,745
May 28 $ 0.0189
+9.68%
$ -- $ 51,982
May 21 $ 0.0176
-4.97%
$ -- $ 55,515
May 14 $ 0.0193
-31.87%
$ -- $ 58,900
May 7 $ 0.0268
-10.60%
$ -- $ 64,055
Apr 30 $ 0.0287
-15.60%
$ -- $ 65,744
Apr 23 $ 0.0332
-4.34%
$ -- $ 63,690
Apr 16 $ 0.0283
+60.70%
$ -- $ 57,823
Apr 9 $ 0.017
+13.43%
$ -- $ 50,857
Apr 2 $ 0.0151
-17.34%
$ -- $ 48,720
Mar 26 $ 0.021
-3.62%
$ -- $ 54,417
Mar 19 $ 0.0239
+11.28%
$ -- $ 60,027
Mar 12 $ 0.0261
-24.25%
$ -- $ 61,295
Mar 5 $ 0.0367
-31.33%
$ -- $ 72,553
Feb 26 $ 0.06
-6.61%
$ -- $ 73,990
Feb 19 $ 0.0624
-18.76%
$ -- $ 74,935
Feb 12 $ 0.0778
-47.31%
$ -- $ 65,181
Feb 5 $ 0.14
-3.10%
$ -- $ 56,461
Jan 29 $ 0.148
+7.69%
$ -- $ 71,285
Jan 22 $ 0.145
-0.97%
$ -- $ 78,920
Jan 15 $ 0.146
-6.41%
$ -- $ 86,414
Jan 8 $ 0.154
-36.69%
$ -- $ 103,749
Jan 1 $ 0.216
+311.49%
$ -- $ 104,918
Dec 25 $ 0.0475
+29.34%
$ -- $ 102,061
Dec 18 $ 0.0488
-19.04%
$ -- $ 119,118
Dec 11 $ 0.0488
+58.74%
$ -- $ 117,590
Dec 4 $ 0.033
+18.00%
$ -- $ 94,244
Nov 27 $ 0.0251
-28.82%
$ -- $ 70,669
Nov 20 $ 0.036
+22.20%
$ -- $ 57,106
Nov 13 $ 0.0303
+124.23%
$ -- $ 49,081
Nov 6 $ 0.0137
+19.17%
$ -- $ 50,079
Oct 30 $ 0.0113
+21.64%
$ -- $ 46,228
Oct 23 $ 0.0111
+26.23%
$ -- $ 40,519
Oct 16 $ 0.00894
+8.97%
$ -- $ 39,845
Oct 9 $ 0.00964
+0.60%
$ -- $ 35,184