ChanCoin Historical Data

CHAN Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.000688
-5.80%
$ 7,493 $ 0
May 27, 2021 $ 0.000731
+3.52%
$ 7,962 $ 0
May 26, 2021 $ 0.000706
+2.62%
$ 7,690 $ 0.01
May 25, 2021 $ 0.000688
+4.76%
$ 7,489 $ 0
May 24, 2021 $ 0.000656
-5.76%
$ 7,148 $ 5
May 23, 2021 $ 0.000697
-2.35%
$ 7,588 $ 0
May 22, 2021 $ 0.000714
+0.94%
$ 7,773 $ 0.001
May 21, 2021 $ 0.000707
-27.55%
$ 7,697 $ 5
May 20, 2021 $ 0.000975
+8.80%
$ 10,617 $ 0
May 19, 2021 $ 0.000896
-16.85%
$ 9,759 $ 0
May 18, 2021 $ 0.00108
-1.18%
$ 11,740 $ 0
May 17, 2021 $ 0.00109
-6.03%
$ 11,879 $ 0
May 16, 2021 $ 0.00116
+7.57%
$ 12,638 $ 1
May 15, 2021 $ 0.00108
-5.96%
$ 11,750 $ 0
May 14, 2021 $ 0.00115
+21.45%
$ 12,495 $ 0
May 13, 2021 $ 0.000945
-1.70%
$ 10,287 $ 0
May 12, 2021 $ 0.000965
-26.86%
$ 10,504 $ 7
May 11, 2021 $ 0.00132
+1.40%
$ 14,364 $ 0.1
May 10, 2021 $ 0.0013
+15.86%
$ 14,164 $ 0.1
May 9, 2021 $ 0.00112
-0.83%
$ 12,225 $ 0
May 8, 2021 $ 0.00113
-2.10%
$ 12,325 $ 0.1
May 7, 2021 $ 0.00116
-21.96%
$ 12,589 $ 1
May 6, 2021 $ 0.00148
+27.29%
$ 16,133 $ 10
May 5, 2021 $ 0.00116
+8.35%
$ 12,671 $ 0
May 4, 2021 $ 0.00107
-28.59%
$ 11,699 $ 3
May 3, 2021 $ 0.0015
-12.19%
$ 16,385 $ 7
May 2, 2021 $ 0.00171
+63.47%
$ 18,658 $ 1
May 1, 2021 $ 0.00105
-35.83%
$ 11,414 $ 26
Apr 30, 2021 $ 0.00163
+8.09%
$ 17,789 $ 7
Apr 29, 2021 $ 0.00151
-16.85%
$ 16,460 $ 37
Apr 28, 2021 $ 0.00182
-3.45%
$ 19,794 $ 10
Apr 27, 2021 $ 0.00188
+8.29%
$ 20,496 $ 1
Apr 26, 2021 $ 0.00174
+0.23%
$ 18,926 $ 1
Apr 25, 2021 $ 0.00173
+11.07%
$ 18,880 $ 2
Apr 24, 2021 $ 0.00156
-1.90%
$ 16,998 $ 0
Apr 23, 2021 $ 0.00159
-2.25%
$ 17,325 $ 8
Apr 22, 2021 $ 0.00163
-3.98%
$ 17,730 $ 7
Apr 21, 2021 $ 0.0017
-9.90%
$ 18,467 $ 10
Apr 20, 2021 $ 0.00188
+23.90%
$ 20,492 $ 5
Apr 19, 2021 $ 0.00152
-1.46%
$ 16,537 $ 51
Apr 18, 2021 $ 0.00154
+26.26%
$ 16,778 $ 2
Apr 17, 2021 $ 0.00122
-1.81%
$ 13,290 $ 14
Apr 16, 2021 $ 0.00124
-2.37%
$ 13,537 $ 1
Apr 15, 2021 $ 0.00127
+0.32%
$ 13,865 $ 3
Apr 14, 2021 $ 0.00127
-0.56%
$ 13,812 $ 0
Apr 12, 2021 $ 0.00122
+0.10%
$ 13,239 $ 0
Apr 11, 2021 $ 0.00121
+0.25%
$ 13,226 $ 0
Apr 7, 2021 $ 0.00116
-1.01%
$ 12,669 $ 0
Apr 6, 2021 $ 0.00118
-0.71%
$ 12,801 $ 0
Apr 5, 2021 $ 0.00178
+1.29%
$ 19,389 $ 0