ChanCoin Historical Data

CHAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.00796
-24.34%
$ -- $ 30,302
Sep 25 $ 0.0104
-10.74%
$ -- $ 28,099
Sep 18 $ 0.0124
-13.78%
$ -- $ 26,578
Sep 11 $ 0.012
+11.66%
$ -- $ 27,287
Sep 4 $ 0.0115
-36.67%
$ -- $ 31,075
Aug 28 $ 0.0174
-40.55%
$ -- $ 31,812
Aug 21 $ 0.0314
-86.33%
$ -- $ 29,001
Aug 14 $ 0.206
+551.52%
$ -- $ 29,839
Aug 7 $ 0.0296
+19.44%
$ -- $ 25,194
Jul 31 $ 0.0236
+16.75%
$ -- $ 20,534
Jul 24 $ 0.0274
-38.46%
$ -- $ 18,904
Jul 17 $ 0.0386
-30.31%
$ -- $ 11,134
Download