Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChanCoin Historical Data

CHAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2021 $0.00176
+1.84%
$19,143 $0
Apr 3, 2021 $0.00173
-3.01%
$18,800 $0.1
Apr 2, 2021 $0.00178
-0.20%
$19,383 $3
Mar 28, 2021 $0.00112
-0.07%
$12,179 $107
Mar 27, 2021 $0.00112
+101.95%
$12,189 $107
Mar 22, 2021 $0.00112
-2.97%
$12,175 $0.01
Mar 21, 2021 $0.00115
-1.07%
$12,549 $0
Mar 20, 2021 $0.00117
+0.12%
$12,692 $0
Mar 19, 2021 $0.00116
+100.88%
$12,676 $0
Mar 18, 2021 $0.00058
-50.74%
$6,310 $25
Mar 17, 2021 $0.00118
+3.46%
$12,803 $0
Mar 16, 2021 $0.00114
+1.55%
$12,365 $0
Mar 15, 2021 $0.00112
-5.92%
$12,180 $0
Mar 14, 2021 $0.00119
-0.67%
$12,962 $0
Mar 8, 2021 $0.001
-2.30%
$10,913 $0.1
Mar 7, 2021 $0.00103
+4.14%
$11,178 $0.1
Mar 5, 2021 $0.000982
+0.76%
$10,689 $0.001
Mar 4, 2021 $0.000975
-3.82%
$10,612 $2
Mar 3, 2021 $0.00101
+4.51%
$11,039 $89
Mar 2, 2021 $0.00097
-0.63%
$10,562 $0
Mar 1, 2021 $0.000485
+7.27%
$5,276 $0
Feb 28, 2021 $0.000452
-2.52%
$4,917 $0.001
Feb 27, 2021 $0.000464
-0.57%
$5,047 $0
Feb 22, 2021 $0.000571
-1.13%
$6,215 $0.01
Feb 21, 2021 $0.000577
+2.60%
$6,285 $0.01
Feb 20, 2021 $0.000563
+0.37%
$6,126 $0.01
Feb 19, 2021 $0.000529
+2.28%
$5,755 $1
Feb 18, 2021 $0.000517
-50.13%
$5,628 $1
Feb 15, 2021 $0.000467
-4.30%
$5,086 $0
Feb 14, 2021 $0.000488
+2.49%
$5,316 $0
Feb 6, 2021 $0.000808
+6.32%
$8,802 $0
Feb 5, 2021 $0.00076
+105.71%
$8,275 $81
Feb 4, 2021 $0.000369
-50.51%
$4,023 $0
Feb 3, 2021 $0.000747
+110.50%
$8,128 $0.01
Feb 2, 2021 $0.000355
+5.72%
$3,864 $8
Jan 28, 2021 $0.000301
-1.18%
$3,276 $0
Jan 27, 2021 $0.000304
-6.60%
$3,312 $0
Jan 26, 2021 $0.000326
-0.26%
$3,549 $0
Jan 24, 2021 $0.000323
+0.76%
$3,519 $0
Jan 23, 2021 $0.000321
-2.64%
$3,492 $2
Jan 22, 2021 $0.000329
+1.48%
$3,583 $0.1
Jan 17, 2021 $0.000365
+0.95%
$3,970 $2
Jan 16, 2021 $0.000362
-4.21%
$3,938 $2
Jan 13, 2021 $0.00034
+0.31%
$3,704 $0
Jan 12, 2021 $0.000339
-4.65%
$3,689 $0
Jan 11, 2021 $0.000356
-0.16%
$3,874 $168
Jan 8, 2021 $0.000408
+3.65%
$4,437 $0
Jan 7, 2021 $0.000393
+6.78%
$4,283 $0
Jan 6, 2021 $0.000368
+8.35%
$4,010 $7
Jan 5, 2021 $0.00034
-46.80%
$3,702 $0