ChanCoin Historical Data

CHAN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.000326
-0.76%
$ 3,555 $ 0
Jan 3, 2021 $ 0.000329
-2.45%
$ 3,579 $ 0
Jan 2, 2021 $ 0.000318
+8.37%
$ 3,463 $ 7
Jan 1, 2021 $ 0.000293
+1.26%
$ 3,194 $ 7
Dec 31, 2020 $ 0.00029
+0.64%
$ 3,156 $ 0
Dec 28, 2020 $ 0.000271
-49.62%
$ 2,950 $ 0
Dec 27, 2020 $ 0.000526
+96.71%
$ 5,732 $ 1
Dec 26, 2020 $ 0.000264
+6.39%
$ 2,878 $ 47
Dec 24, 2020 $ 0.000465
+1.11%
$ 5,062 $ 0
Dec 23, 2020 $ 0.000464
-3.13%
$ 5,049 $ 0
Dec 22, 2020 $ 0.000476
+106.81%
$ 5,179 $ 1
Dec 21, 2020 $ 0.000229
-3.39%
$ 2,489 $ 0
Dec 20, 2020 $ 0.000235
-0.02%
$ 2,554 $ 0
Dec 19, 2020 $ 0.000239
+3.88%
$ 2,598 $ 0
Dec 10, 2020 $ 0.000183
-0.50%
$ 1,996 $ 0
Dec 9, 2020 $ 0.000185
+3.70%
$ 2,018 $ 1
Dec 7, 2020 $ 0.000382
-0.95%
$ 4,162 $ 0
Dec 6, 2020 $ 0.000386
+1.22%
$ 4,201 $ 0
Dec 5, 2020 $ 0.000191
+1.69%
$ 2,077 $ 0
Dec 4, 2020 $ 0.000187
-2.70%
$ 2,035 $ 0
Nov 29, 2020 $ 0.000178
+0.56%
$ 1,939 $ 1
Nov 28, 2020 $ 0.000177
+3.44%
$ 1,928 $ 1
Nov 27, 2020 $ 0.000171
+0.52%
$ 1,862 $ 0
Nov 23, 2020 $ 0.000367
-0.22%
$ 3,998 $ 0.1
Nov 22, 2020 $ 0.000368
-1.41%
$ 4,007 $ 0.1
Nov 21, 2020 $ 0.000373
+0.01%
$ 4,066 $ 15
Nov 20, 2020 $ 0.000358
+0.51%
$ 3,899 $ 0
Nov 19, 2020 $ 0.000356
+0.14%
$ 3,879 $ 0
Nov 18, 2020 $ 0.000356
+0.96%
$ 3,875 $ 0
Nov 17, 2020 $ 0.000353
+5.61%
$ 3,839 $ 0
Nov 16, 2020 $ 0.000334
+3.63%
$ 3,635 $ 0
Nov 12, 2020 $ 0.000313
-0.29%
$ 3,405 $ 0
Nov 11, 2020 $ 0.000314
+2.59%
$ 3,416 $ 0
Nov 10, 2020 $ 0.000306
-33.47%
$ 3,329 $ 0
Nov 9, 2020 $ 0.00046
-0.95%
$ 5,005 $ 0
Nov 8, 2020 $ 0.000464
+4.32%
$ 5,054 $ 1
Nov 7, 2020 $ 0.000445
+49.88%
$ 4,844 $ 0
Nov 5, 2020 $ 0.000145
+2.60%
$ 1,579 $ 0
Nov 4, 2020 $ 0.000141
+1.70%
$ 1,539 $ 1
Nov 3, 2020 $ 0.000271
-0.11%
$ 2,951 $ 0.01
Nov 2, 2020 $ 0.000271
-1.28%
$ 2,954 $ 0.01
Nov 1, 2020 $ 0.000275
+0.04%
$ 2,992 $ 8
Oct 30, 2020 $ 0.000408
+1.10%
$ 4,442 $ 1
Oct 29, 2020 $ 0.000404
+51.98%
$ 4,394 $ 2
Oct 28, 2020 $ 0.000266
-35.18%
$ 2,891 $ 12
Oct 27, 2020 $ 0.00041
+56.89%
$ 4,463 $ 0.1
Oct 26, 2020 $ 0.000261
-33.08%
$ 2,846 $ 3
Oct 25, 2020 $ 0.000391
-0.73%
$ 4,253 $ 0.1
Oct 24, 2020 $ 0.000393
+1.39%
$ 4,283 $ 0
Oct 23, 2020 $ 0.000388
+49.44%
$ 4,225 $ 5