第一个Lista金库 Historical Data

BNBFI
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0₅893
-11.72%
$ -- $ 459
Jun 18, 2026 $ 0.0000101
+0.00%
$ -- $ 142
Jun 17, 2026 $ 0.0000104
-1.26%
$ -- $ 33
Jun 16, 2026 $ 0.0000106
-0.30%
$ -- $ 434
Jun 15, 2026 $ 0.0000125
-3.13%
$ -- $ 647
Jun 13, 2026 $ 0.0000114
+1.12%
$ -- $ 80
Jun 11, 2026 $ 0.0000116
-3.40%
$ -- $ 417
Jun 10, 2026 $ 0.000011
+0.67%
$ -- $ 187
Jun 9, 2026 $ 0.0000101
-10.02%
$ -- $ 458
Jun 8, 2026 $ 0.0000122
-0.96%
$ -- $ 122
Jun 7, 2026 $ 0.0000121
+0.00%
$ -- $ 383
Jun 6, 2026 $ 0.0000128
+3.82%
$ -- $ 390
Jun 5, 2026 $ 0.0000121
-11.72%
$ -- $ 526
Jun 4, 2026 $ 0.0000132
+12.18%
$ -- $ 1,187
Jun 3, 2026 $ 0.0000122
-8.05%
$ -- $ 1,745
Jun 2, 2026 $ 0.0000145
+0.00%
$ -- $ 264
Jun 1, 2026 $ 0.0000143
+1.36%
$ -- $ 574
May 31, 2026 $ 0.0000158
-13.08%
$ -- $ 878
May 30, 2026 $ 0.0000158
+7.93%
$ -- $ 2,238
May 29, 2026 $ 0.0000141
-14.34%
$ -- $ 1,582
May 28, 2026 $ 0.000017
-9.44%
$ -- $ 633
May 27, 2026 $ 0.0000192
-2.74%
$ -- $ 1,015
May 26, 2026 $ 0.0000204
-0.74%
$ -- $ 981
May 25, 2026 $ 0.0000206
-19.12%
$ -- $ 1,997
May 24, 2026 $ 0.0000255
-0.13%
$ -- $ 1,604
May 23, 2026 $ 0.0000236
+3.15%
$ -- $ 2,785
May 22, 2026 $ 0.0000229
-27.53%
$ -- $ 3,180
May 21, 2026 $ 0.0000322
+36.28%
$ -- $ 2,216
May 20, 2026 $ 0.0000232
+1.20%
$ -- $ 1,948
May 19, 2026 $ 0.0000241
+6.92%
$ -- $ 1,867
May 18, 2026 $ 0.0000225
-14.25%
$ -- $ 1,490
May 17, 2026 $ 0.0000284
+3.64%
$ -- $ 2,014
May 16, 2026 $ 0.0000271
+9.58%
$ -- $ 3,042
May 15, 2026 $ 0.0000238
-7.41%
$ -- $ 1,906
May 14, 2026 $ 0.0000239
+17.79%
$ -- $ 1,962
May 13, 2026 $ 0.0000198
-2.60%
$ -- $ 787
May 12, 2026 $ 0.0000218
+7.64%
$ -- $ 2,214
May 11, 2026 $ 0.000018
-10.89%
$ -- $ 1,438
May 10, 2026 $ 0.0000201
-0.51%
$ -- $ 7,509
May 9, 2026 $ 0.0000188
-26.80%
$ -- $ 986
May 8, 2026 $ 0.0000243
-13.69%
$ -- $ 2,421
May 7, 2026 $ 0.0000281
-0.36%
$ -- $ 4,852
May 6, 2026 $ 0.0000275
-0.81%
$ -- $ 1,622
May 5, 2026 $ 0.0000277
-22.01%
$ -- $ 3,174
May 4, 2026 $ 0.0000358
+73.48%
$ -- $ 18,333
May 3, 2026 $ 0.0000209
-7.56%
$ -- $ 3,027
May 2, 2026 $ 0.0000218
-24.98%
$ -- $ 2,111
May 1, 2026 $ 0.0000293
-5.86%
$ -- $ 4,932
Apr 30, 2026 $ 0.0000288
-16.78%
$ -- $ 2,902
Apr 29, 2026 $ 0.0000348
+2.10%
$ -- $ 3,592
Download