第一个Lista金库 Historical Data

BNBFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000024
+0.00%
$ -- $ 2,337
Yesterday $ 0.0000281
-0.36%
$ -- $ 4,852
May 6, 2026 $ 0.0000275
-0.81%
$ -- $ 1,622
May 5, 2026 $ 0.0000277
-22.01%
$ -- $ 3,174
May 4, 2026 $ 0.0000358
+73.48%
$ -- $ 18,333
May 3, 2026 $ 0.0000209
-7.56%
$ -- $ 3,027
May 2, 2026 $ 0.0000218
-24.98%
$ -- $ 2,111
May 1, 2026 $ 0.0000293
-5.86%
$ -- $ 4,932
Apr 30, 2026 $ 0.0000288
-16.78%
$ -- $ 2,902
Apr 29, 2026 $ 0.0000348
+2.10%
$ -- $ 3,592
Apr 28, 2026 $ 0.0000342
-2.07%
$ -- $ 8,487
Apr 27, 2026 $ 0.0000349
-20.90%
$ -- $ 8,079
Apr 26, 2026 $ 0.0000435
+29.75%
$ -- $ 9,558
Apr 25, 2026 $ 0.0000336
-25.60%
$ -- $ 6,309
Apr 24, 2026 $ 0.0000451
-15.52%
$ -- $ 7,218
Apr 23, 2026 $ 0.0000533
-20.08%
$ -- $ 8,204
Apr 22, 2026 $ 0.0000688
+6.58%
$ -- $ 22,648
Apr 21, 2026 $ 0.0000613
+9.40%
$ -- $ 13,661
Apr 20, 2026 $ 0.0000568
-19.28%
$ -- $ 11,116
Apr 19, 2026 $ 0.0000789
+23.94%
$ -- $ 33,073
Apr 18, 2026 $ 0.0000637
+57.64%
$ -- $ 18,187
Apr 17, 2026 $ 0.0000397
-7.25%
$ -- $ 13,709
Apr 16, 2026 $ 0.0000428
-11.17%
$ -- $ 80,099
Apr 15, 2026 $ 0.000048
+159.53%
$ -- $ 16,324
Apr 14, 2026 $ 0.0000224
+4.82%
$ -- $ 17,081
Apr 13, 2026 $ 0.0000213
-36.62%
$ -- $ 9,064
Apr 12, 2026 $ 0.0000336
-21.04%
$ -- $ 10,067
Apr 11, 2026 $ 0.0000428
-38.31%
$ -- $ 20,407
Apr 10, 2026 $ 0.0000725
+41.02%
$ -- $ 17,094
Apr 9, 2026 $ 0.0000513
-39.80%
$ -- $ 32,375
Apr 8, 2026 $ 0.000085
-42.51%
$ -- $ 43,019
Apr 7, 2026 $ 0.000147
+12.52%
$ -- $ 74,969
Apr 6, 2026 $ 0.000131
-28.64%
$ -- $ 87,028
Apr 5, 2026 $ 0.000183
-8.30%
$ -- $ 256,309
Apr 4, 2026 $ 0.0002
+98.17%
$ -- $ 193,856
Apr 3, 2026 $ 0.000101
+23.03%
$ -- $ 2.34 million
Apr 2, 2026 $ 0.0000808
+26.67%
$ -- $ 886,497
Download