Batching.AI Historical Data

BATCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 97,680 $ 2,980
Yesterday $ 0.000101
+0.72%
$ 100,720 $ 4,456
May 20, 2026 $ 0.0000956
+5.56%
$ 95,610 $ 1,704
May 19, 2026 $ 0.0000906
-14.22%
$ 90,570 $ 5,053
May 18, 2026 $ 0.000106
-4.87%
$ 105,590 $ 1,798
May 17, 2026 $ 0.000111
-16.84%
$ 111,000 $ 4,482
May 16, 2026 $ 0.000133
-6.74%
$ 133,470 $ 2,017
May 15, 2026 $ 0.000143
-10.65%
$ 143,120 $ 4,258
May 14, 2026 $ 0.00016
+10.51%
$ 160,180 $ 5,257
May 13, 2026 $ 0.000145
+5.60%
$ 144,940 $ 9,498
May 12, 2026 $ 0.000137
-11.69%
$ 137,250 $ 5,071
May 11, 2026 $ 0.000155
-18.34%
$ 155,410 $ 7,970
May 10, 2026 $ 0.000187
+8.84%
$ 186,880 $ 7,427
May 9, 2026 $ 0.000172
-8.00%
$ 171,700 $ 1,880
May 8, 2026 $ 0.000187
-5.70%
$ 186,630 $ 9,430
May 7, 2026 $ 0.000198
-10.04%
$ 197,920 $ 12,382
May 6, 2026 $ 0.00022
-19.53%
$ 220,000 $ 26,841
May 5, 2026 $ 0.000273
+33.63%
$ 273,380 $ 9,348
May 4, 2026 $ 0.000205
-25.61%
$ 204,580 $ 10,678
May 3, 2026 $ 0.000211
+2.97%
$ 211,060 $ 15,251
May 2, 2026 $ 0.000205
-24.93%
$ 204,970 $ 8,216
May 1, 2026 $ 0.000273
-3.44%
$ 273,030 $ 21,167
Apr 30, 2026 $ 0.000283
+0.85%
$ 282,750 $ 318
Apr 29, 2026 $ 0.00028
-45.83%
$ 280,360 $ 10,799
Apr 28, 2026 $ 0.000518
+0.56%
$ 516,180 $ 15,512
Apr 27, 2026 $ 0.000515
-5.28%
$ 514,710 $ 16,402
Apr 26, 2026 $ 0.000544
-25.22%
$ 543,510 $ 24,379
Apr 25, 2026 $ 0.000727
-0.96%
$ 732,300 $ 42,829
Apr 24, 2026 $ 0.000734
-47.68%
$ 733,830 $ 246,576
Apr 23, 2026 $ 0.0014
-41.27%
$ 1.4 million $ 28,975
Apr 22, 2026 $ 0.00239
+0.14%
$ 2.39 million $ 1,315
Apr 21, 2026 $ 0.00239
-10.45%
$ 2.39 million $ 1,417
Apr 20, 2026 $ 0.00266
+6.96%
$ 2.66 million $ 1,767
Apr 19, 2026 $ 0.00249
-7.85%
$ 2.49 million $ 2,086
Apr 18, 2026 $ 0.0027
+14.37%
$ 2.7 million $ 2,188
Apr 17, 2026 $ 0.00236
+20.80%
$ 2.36 million $ 5,915
Apr 16, 2026 $ 0.00196
-15.11%
$ 1.96 million $ 10,339
Apr 15, 2026 $ 0.0023
-5.01%
$ 2.3 million $ 12,650
Apr 14, 2026 $ 0.00243
+52.26%
$ 2.43 million $ 13,190
Apr 13, 2026 $ 0.00159
-27.78%
$ 1.59 million $ 9,640
Apr 12, 2026 $ 0.00221
-9.15%
$ 2.21 million $ 9,596
Apr 11, 2026 $ 0.00243
+0.62%
$ 2.43 million $ 10,200
Apr 10, 2026 $ 0.00241
-7.37%
$ 2.41 million $ 11,371
Apr 9, 2026 $ 0.00261
-0.04%
$ 2.61 million $ 10,875
Apr 8, 2026 $ 0.00261
+23.18%
$ 2.61 million $ 10,931
Apr 7, 2026 $ 0.00212
+34.71%
$ 2.12 million $ 13,064
Apr 6, 2026 $ 0.00157
-2.79%
$ 1.57 million $ 10,067
Apr 5, 2026 $ 0.00162
-1.10%
$ 1.62 million $ 9,721
Apr 4, 2026 $ 0.00163
-0.93%
$ 1.63 million $ 9,380
Apr 3, 2026 $ 0.00165
-6.06%
$ 1.65 million $ 9,310
Download