Batching.AI Historical Data

BATCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000323
+0.00%
$ 32,300 $ 177
Yesterday $ 0.0000323
-1.97%
$ 32,310 $ 220
Aug 13, 2026 $ 0.000033
+3.00%
$ 32,960 $ 250
Aug 12, 2026 $ 0.000032
-7.83%
$ 32,000 $ 576
Aug 11, 2026 $ 0.0000347
-1.17%
$ 34,720 $ 126
Aug 10, 2026 $ 0.0000351
+0.23%
$ 35,130 $ 103
Aug 9, 2026 $ 0.000035
-0.11%
$ 35,050 $ 127
Aug 8, 2026 $ 0.0000351
+0.26%
$ 35,090 $ 121
Aug 7, 2026 $ 0.000035
+0.00%
$ 35,000 $ 28
Aug 6, 2026 $ 0.000035
-4.50%
$ 35,000 $ 242
Aug 5, 2026 $ 0.0000367
+2.29%
$ 36,650 $ 128
Aug 4, 2026 $ 0.0000358
-10.76%
$ 35,830 $ 777
Aug 3, 2026 $ 0.0000402
-9.20%
$ 40,150 $ 339
Aug 2, 2026 $ 0.0000442
+7.07%
$ 44,220 $ 659
Aug 1, 2026 $ 0.0000413
-14.53%
$ 41,300 $ 1,527
Jul 31, 2026 $ 0.0000483
-26.39%
$ 48,320 $ 4,100
Jul 30, 2026 $ 0.0000656
-1.56%
$ 65,640 $ 111
Jul 29, 2026 $ 0.0000667
-2.16%
$ 66,680 $ 819
Jul 28, 2026 $ 0.0000682
-4.65%
$ 68,150 $ 164
Jul 27, 2026 $ 0.0000715
-7.05%
$ 71,470 $ 356
Jul 26, 2026 $ 0.0000769
-0.14%
$ 76,890 $ 21
Jul 25, 2026 $ 0.000077
-2.31%
$ 77,000 $ 80
Jul 24, 2026 $ 0.0000788
+0.82%
$ 78,820 $ 437
Jul 23, 2026 $ 0.0000782
+12.30%
$ 78,180 $ 1,330
Jul 22, 2026 $ 0.0000679
-49.73%
$ 69,620 $ 8,866
Jul 21, 2026 $ 0.000138
-27.76%
$ 135,000 $ 2,768
Jul 20, 2026 $ 0.000191
-6.03%
$ 191,030 $ 125
Jul 19, 2026 $ 0.000203
-15.58%
$ 203,280 $ 927
Jul 18, 2026 $ 0.000241
-12.39%
$ 240,800 $ 698
Jul 17, 2026 $ 0.000275
-16.17%
$ 274,840 $ 2,048
Jul 16, 2026 $ 0.000328
+5.63%
$ 327,860 $ 3,336
Jul 15, 2026 $ 0.000313
+0.00%
$ 310,390 $ 1,429
Jul 14, 2026 $ 0.000313
-0.01%
$ 313,230 $ 1,489
Jul 13, 2026 $ 0.000313
+3.63%
$ 313,260 $ 6,329
Jul 12, 2026 $ 0.000302
+38.20%
$ 302,280 $ 3,350
Jul 11, 2026 $ 0.000219
+10.00%
$ 218,730 $ 7,903
Jul 10, 2026 $ 0.000199
-11.45%
$ 198,850 $ 2,933
Jul 9, 2026 $ 0.000225
+8.74%
$ 224,560 $ 2,435
Jul 8, 2026 $ 0.000207
+4.94%
$ 206,510 $ 2,498
Jul 7, 2026 $ 0.000197
-36.95%
$ 196,780 $ 5,462
Jul 6, 2026 $ 0.000312
+0.67%
$ 312,730 $ 1,873
Jul 5, 2026 $ 0.00031
-17.16%
$ 310,000 $ 3,547
Jul 4, 2026 $ 0.000374
+17.14%
$ 374,230 $ 12,627
Jul 3, 2026 $ 0.000329
+33.03%
$ 329,400 $ 7,846
Jul 2, 2026 $ 0.000196
+20.92%
$ 195,780 $ 4,293
Jul 1, 2026 $ 0.000162
+3.45%
$ 161,910 $ 5,892
Jun 30, 2026 $ 0.000157
+7.28%
$ 156,510 $ 3,340
Jun 29, 2026 $ 0.000146
-3.78%
$ 145,890 $ 5,822
Jun 28, 2026 $ 0.000152
-1.04%
$ 151,620 $ 10,217
Jun 27, 2026 $ 0.000153
+1.39%
$ 153,210 $ 2,181
Download