Batching.AI Historical Data

BATCH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000142
+0.00%
$ 142,350 $ 12,690
Yesterday $ 0.000142
+10.30%
$ 142,350 $ 12,690
Jun 9, 2026 $ 0.000109
+13.26%
$ 108,990 $ 21,593
Jun 8, 2026 $ 0.0000962
+21.79%
$ 96,230 $ 15,022
Jun 7, 2026 $ 0.000079
-4.14%
$ 79,010 $ 11,507
Jun 6, 2026 $ 0.0000702
-4.17%
$ 70,250 $ 6,596
Jun 5, 2026 $ 0.0000733
-24.27%
$ 73,310 $ 13,563
Jun 4, 2026 $ 0.0000968
+2.19%
$ 96,800 $ 13,049
Jun 3, 2026 $ 0.000154
+38.84%
$ 154,010 $ 8,955
Jun 2, 2026 $ 0.000111
-15.85%
$ 110,930 $ 17,071
Jun 1, 2026 $ 0.000132
-28.70%
$ 131,830 $ 7,935
May 31, 2026 $ 0.000185
-17.78%
$ 184,890 $ 4,122
May 30, 2026 $ 0.000225
+7.11%
$ 224,860 $ 18,580
May 29, 2026 $ 0.00021
+61.52%
$ 209,930 $ 9,891
May 28, 2026 $ 0.00013
-22.58%
$ 129,710 $ 4,586
May 27, 2026 $ 0.000168
-22.14%
$ 167,870 $ 8,073
May 26, 2026 $ 0.000216
+51.61%
$ 215,560 $ 42,714
May 25, 2026 $ 0.000142
+11.67%
$ 142,210 $ 14,640
May 24, 2026 $ 0.000127
+29.84%
$ 127,350 $ 3,536
May 23, 2026 $ 0.0000981
+3.77%
$ 98,080 $ 1,629
May 22, 2026 $ 0.0000945
-6.16%
$ 94,520 $ 4,528
May 21, 2026 $ 0.000101
+0.72%
$ 100,720 $ 4,456
May 20, 2026 $ 0.0000956
+5.56%
$ 95,610 $ 1,704
May 19, 2026 $ 0.0000906
-14.22%
$ 90,570 $ 5,053
May 18, 2026 $ 0.000106
-4.87%
$ 105,590 $ 1,798
May 17, 2026 $ 0.000111
-16.84%
$ 111,000 $ 4,482
May 16, 2026 $ 0.000133
-6.74%
$ 133,470 $ 2,017
May 15, 2026 $ 0.000143
-10.65%
$ 143,120 $ 4,258
May 14, 2026 $ 0.00016
+10.51%
$ 160,180 $ 5,257
May 13, 2026 $ 0.000145
+5.60%
$ 144,940 $ 9,498
May 12, 2026 $ 0.000137
-11.69%
$ 137,250 $ 5,071
May 11, 2026 $ 0.000155
-18.34%
$ 155,410 $ 7,970
May 10, 2026 $ 0.000187
+8.84%
$ 186,880 $ 7,427
May 9, 2026 $ 0.000172
-8.00%
$ 171,700 $ 1,880
May 8, 2026 $ 0.000187
-5.70%
$ 186,630 $ 9,430
May 7, 2026 $ 0.000198
-10.04%
$ 197,920 $ 12,382
May 6, 2026 $ 0.00022
-19.53%
$ 220,000 $ 26,841
May 5, 2026 $ 0.000273
+33.63%
$ 273,380 $ 9,348
May 4, 2026 $ 0.000205
-25.61%
$ 204,580 $ 10,678
May 3, 2026 $ 0.000211
+2.97%
$ 211,060 $ 15,251
May 2, 2026 $ 0.000205
-24.93%
$ 204,970 $ 8,216
May 1, 2026 $ 0.000273
-3.44%
$ 273,030 $ 21,167
Apr 30, 2026 $ 0.000283
+0.85%
$ 282,750 $ 318
Apr 29, 2026 $ 0.00028
-45.83%
$ 280,360 $ 10,799
Apr 28, 2026 $ 0.000518
+0.56%
$ 516,180 $ 15,512
Apr 27, 2026 $ 0.000515
-5.28%
$ 514,710 $ 16,402
Apr 26, 2026 $ 0.000544
-25.22%
$ 543,510 $ 24,379
Apr 25, 2026 $ 0.000727
-0.96%
$ 732,300 $ 42,829
Apr 24, 2026 $ 0.000734
-47.68%
$ 733,830 $ 246,576
Apr 23, 2026 $ 0.0014
-41.27%
$ 1.4 million $ 28,975
Download