Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Batching.AI Historical Data

BATCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000246
+0.00%
$24,580 $69
Yesterday $0.0000246
+0.49%
$24,640 $97
Sep 23, 2026 $0.0000245
+0.04%
$24,520 $191
Sep 22, 2026 $0.0000245
-4.44%
$24,510 $26
Sep 21, 2026 $0.0000257
+3.14%
$25,650 $46
Sep 20, 2026 $0.0000249
+2.77%
$24,870 $178
Sep 19, 2026 $0.0000242
+0.33%
$24,200 $83
Sep 18, 2026 $0.0000241
-4.96%
$24,120 $41
Sep 17, 2026 $0.0000254
+6.28%
$25,380 $32
Sep 16, 2026 $0.0000239
-2.13%
$23,880 $82
Sep 15, 2026 $0.0000244
-5.32%
$24,400 $177
Sep 14, 2026 $0.0000258
-3.01%
$25,770 $98
Sep 13, 2026 $0.0000266
-4.11%
$26,570 $66
Sep 12, 2026 $0.0000277
+3.86%
$27,710 $4
Sep 11, 2026 $0.0000267
-0.07%
$26,680 $120
Sep 10, 2026 $0.0000267
+0.04%
$26,700 $20
Sep 9, 2026 $0.0000267
-1.69%
$26,690 $132
Sep 8, 2026 $0.0000271
-13.89%
$27,150 $787
Sep 7, 2026 $0.0000315
-2.47%
$31,530 $87
Sep 6, 2026 $0.0000323
+7.80%
$32,330 $858
Sep 5, 2026 $0.00003
-1.06%
$29,990 $195
Sep 4, 2026 $0.0000303
+0.26%
$30,310 $4
Sep 3, 2026 $0.0000302
+0.03%
$30,230 $56
Sep 2, 2026 $0.0000302
-0.26%
$30,220 $7
Sep 1, 2026 $0.0000303
-2.63%
$30,300 $93
Aug 31, 2026 $0.0000311
-1.27%
$31,120 $74
Aug 30, 2026 $0.0000315
-1.71%
$31,520 $280
Aug 29, 2026 $0.0000321
-8.66%
$32,070 $161
Aug 28, 2026 $0.0000351
+0.72%
$35,110 $306
Aug 27, 2026 $0.0000349
-8.70%
$34,860 $69
Aug 26, 2026 $0.0000382
+11.15%
$38,180 $29
Aug 25, 2026 $0.0000344
-6.45%
$34,350 $31
Aug 24, 2026 $0.0000367
+2.51%
$36,720 $209
Aug 23, 2026 $0.0000358
+11.69%
$35,820 $759
Aug 22, 2026 $0.0000321
-14.50%
$32,070 $398
Aug 21, 2026 $0.0000375
+5.10%
$37,510 $566
Aug 20, 2026 $0.0000357
+1.33%
$35,690 $427
Aug 19, 2026 $0.0000352
+2.65%
$35,220 $118
Aug 18, 2026 $0.0000343
-12.47%
$34,310 $957
Aug 17, 2026 $0.0000392
+14.12%
$39,200 $1,174
Aug 16, 2026 $0.0000344
+6.35%
$34,350 $122
Aug 15, 2026 $0.0000323
-0.03%
$32,300 $34
Aug 14, 2026 $0.0000323
-1.97%
$32,310 $220
Aug 13, 2026 $0.000033
+3.00%
$32,960 $250
Aug 12, 2026 $0.000032
-7.83%
$32,000 $576
Aug 11, 2026 $0.0000347
-1.17%
$34,720 $126
Aug 10, 2026 $0.0000351
+0.23%
$35,130 $103
Aug 9, 2026 $0.000035
-0.11%
$35,050 $127
Aug 8, 2026 $0.0000351
+0.26%
$35,090 $121
Aug 7, 2026 $0.000035
+0.00%
$35,000 $28
Download