Batching.AI Historical Data

BATCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000665
+0.00%
$ 66,460 $ 8,737
Yesterday $ 0.000138
-27.76%
$ 135,000 $ 2,768
Jul 20, 2026 $ 0.000191
-6.03%
$ 191,030 $ 125
Jul 19, 2026 $ 0.000203
-15.58%
$ 203,280 $ 927
Jul 18, 2026 $ 0.000241
-12.39%
$ 240,800 $ 698
Jul 17, 2026 $ 0.000275
-16.17%
$ 274,840 $ 2,048
Jul 16, 2026 $ 0.000328
+5.63%
$ 327,860 $ 3,336
Jul 15, 2026 $ 0.000313
+0.00%
$ 310,390 $ 1,429
Jul 14, 2026 $ 0.000313
-0.01%
$ 313,230 $ 1,489
Jul 13, 2026 $ 0.000313
+3.63%
$ 313,260 $ 6,329
Jul 12, 2026 $ 0.000302
+38.20%
$ 302,280 $ 3,350
Jul 11, 2026 $ 0.000219
+10.00%
$ 218,730 $ 7,903
Jul 10, 2026 $ 0.000199
-11.45%
$ 198,850 $ 2,933
Jul 9, 2026 $ 0.000225
+8.74%
$ 224,560 $ 2,435
Jul 8, 2026 $ 0.000207
+4.94%
$ 206,510 $ 2,498
Jul 7, 2026 $ 0.000197
-36.95%
$ 196,780 $ 5,462
Jul 6, 2026 $ 0.000312
+0.67%
$ 312,730 $ 1,873
Jul 5, 2026 $ 0.00031
-17.16%
$ 310,000 $ 3,547
Jul 4, 2026 $ 0.000374
+17.14%
$ 374,230 $ 12,627
Jul 3, 2026 $ 0.000329
+33.03%
$ 329,400 $ 7,846
Jul 2, 2026 $ 0.000196
+20.92%
$ 195,780 $ 4,293
Jul 1, 2026 $ 0.000162
+3.45%
$ 161,910 $ 5,892
Jun 30, 2026 $ 0.000157
+7.28%
$ 156,510 $ 3,340
Jun 29, 2026 $ 0.000146
-3.78%
$ 145,890 $ 5,822
Jun 28, 2026 $ 0.000152
-1.04%
$ 151,620 $ 10,217
Jun 27, 2026 $ 0.000153
+1.39%
$ 153,210 $ 2,181
Jun 26, 2026 $ 0.000151
+7.94%
$ 151,110 $ 8,723
Jun 25, 2026 $ 0.000141
-5.44%
$ 141,290 $ 3,392
Jun 24, 2026 $ 0.000149
-2.73%
$ 149,420 $ 8,763
Jun 23, 2026 $ 0.000153
+1.27%
$ 153,330 $ 16,009
Jun 22, 2026 $ 0.000151
+0.90%
$ 151,400 $ 1,294
Jun 21, 2026 $ 0.00015
-0.90%
$ 150,050 $ 1,369
Jun 20, 2026 $ 0.000151
+0.01%
$ 151,420 $ 1,362
Jun 19, 2026 $ 0.000151
+0.00%
$ 151,410 $ 1,249
Jun 18, 2026 $ 0.000151
+0.00%
$ 151,410 $ 1,250
Jun 17, 2026 $ 0.000151
-1.48%
$ 151,410 $ 1,866
Jun 16, 2026 $ 0.000154
+0.00%
$ 153,680 $ 1,554
Jun 15, 2026 $ 0.000165
+5.00%
$ 165,000 $ 3,498
Jun 14, 2026 $ 0.000157
-2.18%
$ 157,140 $ 10,726
Jun 13, 2026 $ 0.000161
-8.43%
$ 160,650 $ 3,864
Jun 12, 2026 $ 0.000175
-7.13%
$ 175,440 $ 2,201
Jun 11, 2026 $ 0.000189
+12.15%
$ 188,900 $ 13,838
Jun 10, 2026 $ 0.000142
+10.30%
$ 142,350 $ 12,690
Jun 9, 2026 $ 0.000109
+13.26%
$ 108,990 $ 21,593
Jun 8, 2026 $ 0.0000962
+21.79%
$ 96,230 $ 15,022
Jun 7, 2026 $ 0.000079
-4.14%
$ 79,010 $ 11,507
Jun 6, 2026 $ 0.0000702
-4.17%
$ 70,250 $ 6,596
Jun 5, 2026 $ 0.0000733
-24.27%
$ 73,310 $ 13,563
Jun 4, 2026 $ 0.0000968
+2.19%
$ 96,800 $ 13,049
Jun 3, 2026 $ 0.000154
+38.84%
$ 154,010 $ 8,955
Download