Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0₅331
+0.10%
$ -- $ 7
Jun 8, 10 AM $ 0.0₅33
+0.00%
$ -- $ 6
Jun 7, 8 PM $ 0.0₅328
-0.09%
$ -- $ 19
Jun 5, 7 PM $ 0.0₅318
+0.00%
$ -- $ 1
Jun 3, 5 AM $ 0.0₅355
+0.00%
$ -- $ 0
Jun 3, 4 AM $ 0.0₅358
+0.00%
$ -- $ 0
Jun 1, 10 PM $ 0.0₅388
+0.00%
$ -- $ 1
Jun 1, 2 PM $ 0.0₅384
+0.00%
$ -- $ 0.1
May 30, 12 PM $ 0.0₅377
+0.00%
$ -- $ 4
May 28, 2 PM $ 0.0₅356
+0.00%
$ -- $ 0.0001
May 24, 8 AM $ 0.0₅37
+0.00%
$ -- $ 30
May 23, 6 PM $ 0.0₅367
+0.00%
$ -- $ 35
May 23, 9 AM $ 0.0₅364
+0.00%
$ -- $ 12
May 23, 5 AM $ 0.0₅367
+0.00%
$ -- $ 7
May 22, 10 AM $ 0.0₅378
+0.00%
$ -- $ 115
May 21, 3 PM $ 0.0₅375
+0.00%
$ -- $ 780
May 21, 8 AM $ 0.0₅378
+0.00%
$ -- $ 794
May 20, 10 PM $ 0.0₅38
-8.59%
$ -- $ 812
May 20, 8 PM $ 0.0₅414
-0.78%
$ -- $ 647
May 20, 7 PM $ 0.0₅426
+0.00%
$ -- $ 642
May 20, 6 PM $ 0.0₅435
+0.97%
$ -- $ 577
May 20, 5 PM $ 0.0₅402
+8.67%
$ -- $ 81
May 20, 5 AM $ 0.0₅362
+0.00%
$ -- $ 110
May 20, 2 AM $ 0.0₅365
+0.14%
$ -- $ 102
May 20, 1 AM $ 0.0₅364
+0.00%
$ -- $ 102
May 19, 7 PM $ 0.0₅359
+0.00%
$ -- $ 104
May 19, 5 PM $ 0.0₅355
+0.00%
$ -- $ 58
May 19, 2 PM $ 0.0₅365
+0.00%
$ -- $ 85
May 19, 1 PM $ 0.0₅365
+0.00%
$ -- $ 87
May 19, 11 AM $ 0.0₅358
-0.03%
$ -- $ 60
May 19, 10 AM $ 0.0₅36
+0.00%
$ -- $ 315
May 19, 4 AM $ 0.0₅366
+0.00%
$ -- $ 307
May 19, 12 AM $ 0.0₅363
+0.00%
$ -- $ 312
May 18, 8 PM $ 0.0₅372
-0.53%
$ -- $ 315
May 18, 3 PM $ 0.0₅353
+0.00%
$ -- $ 268
May 18, 2 PM $ 0.0₅353
+0.00%
$ -- $ 268
May 18, 1 PM $ 0.0₅379
-0.49%
$ -- $ 289
May 18, 11 AM $ 0.0₅376
+0.78%
$ -- $ 288
May 18, 8 AM $ 0.0₅377
+0.00%
$ -- $ 18
May 18, 4 AM $ 0.0₅383
+0.00%
$ -- $ 42
May 18, 1 AM $ 0.0₅389
+0.00%
$ -- $ 45
May 18, 12 AM $ 0.0₅389
+0.00%
$ -- $ 45
May 17, 11 PM $ 0.0₅386
-1.78%
$ -- $ 45
May 17, 10 PM $ 0.0₅399
+0.00%
$ -- $ 34
May 17, 7 PM $ 0.0₅398
-2.69%
$ -- $ 142
May 17, 6 PM $ 0.0₅409
+0.00%
$ -- $ 153
May 17, 5 PM $ 0.0₅409
+0.00%
$ -- $ 153
May 17, 2 PM $ 0.0₅374
+0.00%
$ -- $ 238
May 17, 1 PM $ 0.0₅373
+0.05%
$ -- $ 239
May 17, 11 AM $ 0.0₅383
-4.35%
$ -- $ 246
Download