Nyan Cat Historical Data

NYAN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₅414
+0.00%
$-- $0
Today, at 10 AM $0.0₅414
+0.00%
$-- $0
Aug 1, 3 AM $0.0₁₇2
+0.00%
$-- $0
Jul 28, 3 PM $0.0₈362
+0.00%
$-- $0.01
Jul 2, 8 AM $0.0₅305
+0.14%
$-- $1
Jul 2, 7 AM $0.0₅305
+0.00%
$-- $0
Jun 30, 6 PM $0.0₅302
+0.00%
$-- $208
Jun 18, 1 PM $0.0₅326
+0.00%
$-- $1
Jun 8, 11 AM $0.0₅331
+0.10%
$-- $7
Jun 8, 10 AM $0.0₅33
+0.00%
$-- $6
Jun 7, 8 PM $0.0₅328
-0.09%
$-- $19
Jun 5, 7 PM $0.0₅318
+0.00%
$-- $1
Jun 3, 5 AM $0.0₅355
+0.00%
$-- $0
Jun 3, 4 AM $0.0₅358
+0.00%
$-- $0
Jun 1, 10 PM $0.0₅388
+0.00%
$-- $1
Jun 1, 2 PM $0.0₅384
+0.00%
$-- $0.1
May 30, 12 PM $0.0₅377
+0.00%
$-- $4
May 28, 2 PM $0.0₅356
+0.00%
$-- $0.0001
May 24, 8 AM $0.0₅37
+0.00%
$-- $30
May 23, 6 PM $0.0₅367
+0.00%
$-- $35
May 23, 9 AM $0.0₅364
+0.00%
$-- $12
May 23, 5 AM $0.0₅367
+0.00%
$-- $7
May 22, 10 AM $0.0₅378
+0.00%
$-- $115
May 21, 3 PM $0.0₅375
+0.00%
$-- $780
May 21, 8 AM $0.0₅378
+0.00%
$-- $794
May 20, 10 PM $0.0₅38
-8.59%
$-- $812
May 20, 8 PM $0.0₅414
-0.78%
$-- $647
May 20, 7 PM $0.0₅426
+0.00%
$-- $642
May 20, 6 PM $0.0₅435
+0.97%
$-- $577
May 20, 5 PM $0.0₅402
+8.67%
$-- $81
May 20, 5 AM $0.0₅362
+0.00%
$-- $110
May 20, 2 AM $0.0₅365
+0.14%
$-- $102
May 20, 1 AM $0.0₅364
+0.00%
$-- $102
May 19, 7 PM $0.0₅359
+0.00%
$-- $104
May 19, 5 PM $0.0₅355
+0.00%
$-- $58
May 19, 2 PM $0.0₅365
+0.00%
$-- $85
May 19, 1 PM $0.0₅365
+0.00%
$-- $87
May 19, 11 AM $0.0₅358
-0.03%
$-- $60
May 19, 10 AM $0.0₅36
+0.00%
$-- $315
May 19, 4 AM $0.0₅366
+0.00%
$-- $307
May 19, 12 AM $0.0₅363
+0.00%
$-- $312
May 18, 8 PM $0.0₅372
-0.53%
$-- $315
May 18, 3 PM $0.0₅353
+0.00%
$-- $268
May 18, 2 PM $0.0₅353
+0.00%
$-- $268
May 18, 1 PM $0.0₅379
-0.49%
$-- $289
May 18, 11 AM $0.0₅376
+0.78%
$-- $288
May 18, 8 AM $0.0₅377
+0.00%
$-- $18
May 18, 4 AM $0.0₅383
+0.00%
$-- $42
May 18, 1 AM $0.0₅389
+0.00%
$-- $45
May 18, 12 AM $0.0₅389
+0.00%
$-- $45
Download