OLAXBT Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.00%
$ 108.6 million $ 123,359
Yesterday $ 0.114
+18.15%
$ 114.06 million $ 41,163
Jul 9, 2026 $ 0.0965
+4.52%
$ 96.4 million $ 13,819
Jul 8, 2026 $ 0.0923
-0.12%
$ 92.28 million $ 12,197
Jul 7, 2026 $ 0.0923
-6.56%
$ 92.36 million $ 15,192
Jul 6, 2026 $ 0.099
+5.89%
$ 99 million $ 13,918
Jul 5, 2026 $ 0.0939
-2.89%
$ 93.99 million $ 8,571
Jul 4, 2026 $ 0.0968
+3.22%
$ 96.68 million $ 20,242
Jul 3, 2026 $ 0.0936
-0.50%
$ 93.73 million $ 14,926
Jul 2, 2026 $ 0.0941
+1.44%
$ 94.24 million $ 37,077
Jul 1, 2026 $ 0.0927
-0.74%
$ 92.67 million $ 16,541
Jun 30, 2026 $ 0.0934
+1.26%
$ 93.41 million $ 15,290
Jun 29, 2026 $ 0.0923
-3.78%
$ 92.28 million $ 20,393
Jun 28, 2026 $ 0.0961
-1.55%
$ 96.08 million $ 43,247
Jun 27, 2026 $ 0.097
+4.01%
$ 96.83 million $ 75,508
Jun 26, 2026 $ 0.0934
-20.13%
$ 93.41 million $ 161,987
Jun 25, 2026 $ 0.117
-1.87%
$ 116.86 million $ 53,762
Jun 24, 2026 $ 0.119
-6.42%
$ 119 million $ 217,558
Jun 23, 2026 $ 0.127
+2.95%
$ 127.11 million $ 51,471
Jun 22, 2026 $ 0.123
+15.42%
$ 123.25 million $ 57,087
Jun 21, 2026 $ 0.107
-16.67%
$ 106.71 million $ 143,214
Jun 20, 2026 $ 0.128
-3.56%
$ 127.95 million $ 84,654
Jun 19, 2026 $ 0.133
+7.78%
$ 132.62 million $ 115,707
Jun 18, 2026 $ 0.124
+10.46%
$ 123.73 million $ 150,216
Jun 17, 2026 $ 0.112
+0.96%
$ 111.94 million $ 161,048
Jun 16, 2026 $ 0.111
-10.14%
$ 111.02 million $ 112,915
Jun 15, 2026 $ 0.123
+8.83%
$ 123.3 million $ 233,815
Jun 14, 2026 $ 0.113
-12.84%
$ 113.34 million $ 344,958
Jun 13, 2026 $ 0.13
+3.76%
$ 130.35 million $ 258,853
Jun 12, 2026 $ 0.126
-35.44%
$ 125.52 million $ 1.22 million
Jun 11, 2026 $ 0.195
+35.26%
$ 194.51 million $ 28.57 million
Jun 10, 2026 $ 0.143
+36.16%
$ 143.48 million $ 201,549
Jun 9, 2026 $ 0.104
-13.65%
$ 103.93 million $ 33,942
Jun 8, 2026 $ 0.12
-0.31%
$ 120.07 million $ 36,032
Jun 7, 2026 $ 0.12
+1.33%
$ 120.2 million $ 31,483
Jun 6, 2026 $ 0.118
+13.35%
$ 118.37 million $ 123,956
Jun 5, 2026 $ 0.104
+5.89%
$ 104.48 million $ 22,414
Jun 4, 2026 $ 0.0984
-7.89%
$ 98.4 million $ 20,779
Jun 3, 2026 $ 0.107
+9.23%
$ 106.7 million $ 26,437
Jun 2, 2026 $ 0.0976
+5.96%
$ 97.6 million $ 40,835
Jun 1, 2026 $ 0.0944
+7.43%
$ 94.43 million $ 12,405
May 31, 2026 $ 0.0879
+0.81%
$ 87.87 million $ 5,257
May 30, 2026 $ 0.0872
-6.58%
$ 87.2 million $ 12,943
May 29, 2026 $ 0.0934
+2.90%
$ 93.22 million $ 23,512
May 28, 2026 $ 0.0909
+4.35%
$ 90.87 million $ 6,552
May 27, 2026 $ 0.0873
-0.63%
$ 87.08 million $ 5,552
May 26, 2026 $ 0.0878
-3.51%
$ 87.88 million $ 7,410
May 25, 2026 $ 0.0911
+3.87%
$ 90.93 million $ 7,156
May 24, 2026 $ 0.0877
-1.98%
$ 87.72 million $ 4,091
May 23, 2026 $ 0.0904
-6.90%
$ 90.43 million $ 6,679
Download