OLAXBT Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Today $0.0508
-0.07%
$14.96 million $123,231
Yesterday $0.0522
+7.13%
$15.33 million $152,894
Sep 7, 2026 $0.0488
+2.75%
$48.78 million $67,273
Sep 6, 2026 $0.0474
-7.95%
$47.47 million $323,647
Sep 5, 2026 $0.0516
+0.51%
$51.57 million $42,439
Sep 4, 2026 $0.0513
+1.12%
$51.3 million $82,731
Sep 3, 2026 $0.0507
+8.05%
$50.7 million $113,768
Sep 2, 2026 $0.0469
+0.11%
$46.92 million $70,903
Sep 1, 2026 $0.0468
+5.12%
$46.83 million $86,439
Aug 31, 2026 $0.0442
-2.29%
$44.55 million $64,815
Aug 30, 2026 $0.0484
+4.44%
$45.28 million $184,558
Aug 29, 2026 $0.0463
+4.57%
$46.34 million $152,427
Aug 28, 2026 $0.0443
+0.86%
$44.28 million $50,660
Aug 27, 2026 $0.0439
-4.34%
$43.9 million $59,302
Aug 26, 2026 $0.0458
+6.74%
$45.89 million $115,072
Aug 25, 2026 $0.0429
+1.92%
$42.65 million $45,843
Aug 24, 2026 $0.0421
+3.09%
$42.05 million $67,221
Aug 23, 2026 $0.0409
+4.55%
$40.85 million $101,830
Aug 22, 2026 $0.039
-8.38%
$39.04 million $110,252
Aug 21, 2026 $0.0427
-1.36%
$42.62 million $83,979
Aug 20, 2026 $0.0432
+2.54%
$43.24 million $153,447
Aug 19, 2026 $0.0421
-8.84%
$42.15 million $106,177
Aug 18, 2026 $0.0461
-13.43%
$46.16 million $350,998
Aug 17, 2026 $0.0533
-24.96%
$53 million $480,953
Aug 16, 2026 $0.071
+13.82%
$70.92 million $1.17 million
Aug 15, 2026 $0.0624
+22.18%
$62.56 million $768,261
Aug 14, 2026 $0.0511
+24.83%
$50.93 million $300,531
Aug 13, 2026 $0.0409
-0.96%
$40.9 million $84,612
Aug 12, 2026 $0.0413
-3.75%
$41.33 million $74,679
Aug 11, 2026 $0.0429
-4.46%
$42.92 million $181,801
Aug 10, 2026 $0.0449
+0.04%
$44.93 million $202,757
Aug 9, 2026 $0.0449
+3.54%
$44.9 million $215,183
Aug 8, 2026 $0.0434
-1.37%
$43.4 million $208,726
Aug 7, 2026 $0.044
+16.45%
$44.19 million $392,295
Aug 6, 2026 $0.0378
+4.77%
$37.83 million $181,013
Aug 5, 2026 $0.0361
-6.75%
$36.1 million $276,981
Aug 4, 2026 $0.0386
+10.12%
$38.76 million $617,154
Aug 3, 2026 $0.035
-9.70%
$35.04 million $1.42 million
Aug 2, 2026 $0.0388
-23.56%
$39.16 million $3.65 million
Aug 1, 2026 $0.0508
-6.78%
$50.72 million $347,683
Jul 31, 2026 $0.0538
-40.56%
$54.82 million $842,925
Jul 30, 2026 $0.0906
-3.32%
$90.57 million $50,071
Jul 29, 2026 $0.0933
+0.77%
$93.33 million $15,858
Jul 28, 2026 $0.0926
-5.84%
$92.72 million $31,840
Jul 27, 2026 $0.0982
-11.81%
$98.2 million $74,234
Jul 26, 2026 $0.111
-3.41%
$111.04 million $44,404
Jul 25, 2026 $0.115
+5.07%
$114.98 million $59,319
Jul 24, 2026 $0.109
-2.96%
$109.26 million $58,324
Jul 23, 2026 $0.113
-5.65%
$112.48 million $100,540
Jul 22, 2026 $0.118
+9.41%
$117.84 million $129,227
Download