OLAXBT Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0411
+0.00%
$ 41.08 million $ 70,338
Yesterday $ 0.0429
-4.46%
$ 42.92 million $ 181,801
Aug 10, 2026 $ 0.0449
+0.04%
$ 44.93 million $ 202,757
Aug 9, 2026 $ 0.0449
+3.54%
$ 44.9 million $ 215,183
Aug 8, 2026 $ 0.0434
-1.37%
$ 43.4 million $ 208,726
Aug 7, 2026 $ 0.044
+16.45%
$ 44.19 million $ 392,295
Aug 6, 2026 $ 0.0378
+4.77%
$ 37.83 million $ 181,013
Aug 5, 2026 $ 0.0361
-6.75%
$ 36.1 million $ 276,981
Aug 4, 2026 $ 0.0386
+10.12%
$ 38.76 million $ 617,154
Aug 3, 2026 $ 0.035
-9.70%
$ 35.04 million $ 1.42 million
Aug 2, 2026 $ 0.0388
-23.56%
$ 39.16 million $ 3.65 million
Aug 1, 2026 $ 0.0508
-6.78%
$ 50.72 million $ 347,683
Jul 31, 2026 $ 0.0538
-40.56%
$ 54.82 million $ 842,925
Jul 30, 2026 $ 0.0906
-3.32%
$ 90.57 million $ 50,071
Jul 29, 2026 $ 0.0933
+0.77%
$ 93.33 million $ 15,858
Jul 28, 2026 $ 0.0926
-5.84%
$ 92.72 million $ 31,840
Jul 27, 2026 $ 0.0982
-11.81%
$ 98.2 million $ 74,234
Jul 26, 2026 $ 0.111
-3.41%
$ 111.04 million $ 44,404
Jul 25, 2026 $ 0.115
+5.07%
$ 114.98 million $ 59,319
Jul 24, 2026 $ 0.109
-2.96%
$ 109.26 million $ 58,324
Jul 23, 2026 $ 0.113
-5.65%
$ 112.48 million $ 100,540
Jul 22, 2026 $ 0.118
+9.41%
$ 117.84 million $ 129,227
Jul 21, 2026 $ 0.108
-9.14%
$ 107.69 million $ 97,709
Jul 20, 2026 $ 0.119
+0.86%
$ 118.71 million $ 201,947
Jul 19, 2026 $ 0.118
+10.86%
$ 117.39 million $ 256,714
Jul 18, 2026 $ 0.106
+7.02%
$ 106.26 million $ 29,745
Jul 17, 2026 $ 0.0992
+2.27%
$ 99.22 million $ 11,137
Jul 16, 2026 $ 0.097
-0.54%
$ 96.95 million $ 57,239
Jul 15, 2026 $ 0.0974
+1.79%
$ 97.46 million $ 49,880
Jul 14, 2026 $ 0.0952
+2.79%
$ 95.25 million $ 6,323
Jul 13, 2026 $ 0.0925
-1.56%
$ 92.66 million $ 17,713
Jul 12, 2026 $ 0.0941
+0.38%
$ 94.14 million $ 23,926
Jul 11, 2026 $ 0.0941
-17.42%
$ 93.52 million $ 233,548
Jul 10, 2026 $ 0.114
+18.15%
$ 114.06 million $ 41,163
Jul 9, 2026 $ 0.0965
+4.52%
$ 96.4 million $ 13,819
Jul 8, 2026 $ 0.0923
-0.12%
$ 92.28 million $ 12,197
Jul 7, 2026 $ 0.0923
-6.56%
$ 92.36 million $ 15,192
Jul 6, 2026 $ 0.099
+5.89%
$ 99 million $ 13,918
Jul 5, 2026 $ 0.0939
-2.89%
$ 93.99 million $ 8,571
Jul 4, 2026 $ 0.0968
+3.22%
$ 96.68 million $ 20,242
Jul 3, 2026 $ 0.0936
-0.50%
$ 93.73 million $ 14,926
Jul 2, 2026 $ 0.0941
+1.44%
$ 94.24 million $ 37,077
Jul 1, 2026 $ 0.0927
-0.74%
$ 92.67 million $ 16,541
Jun 30, 2026 $ 0.0934
+1.26%
$ 93.41 million $ 15,290
Jun 29, 2026 $ 0.0923
-3.78%
$ 92.28 million $ 20,393
Jun 28, 2026 $ 0.0961
-1.55%
$ 96.08 million $ 43,247
Jun 27, 2026 $ 0.097
+4.01%
$ 96.83 million $ 75,508
Jun 26, 2026 $ 0.0934
-20.13%
$ 93.41 million $ 161,987
Jun 25, 2026 $ 0.117
-1.87%
$ 116.86 million $ 53,762
Jun 24, 2026 $ 0.119
-6.42%
$ 119 million $ 217,558
Download