Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0382
+0.00%
$8.98 million $44,540
Today, at 10 AM $0.0383
+0.21%
$8.97 million $44,920
Today, at 9 AM $0.0382
-0.24%
$8.94 million $45,292
Today, at 8 AM $0.0383
-0.42%
$8.97 million $46,363
Today, at 7 AM $0.0385
+0.54%
$9.01 million $47,809
Today, at 6 AM $0.0384
+0.33%
$8.98 million $48,102
Today, at 5 AM $0.0382
-0.10%
$8.94 million $47,891
Today, at 4 AM $0.0383
+1.11%
$8.96 million $49,258
Today, at 3 AM $0.0378
+1.48%
$8.86 million $49,030
Today, at 2 AM $0.0373
-0.10%
$8.73 million $37,017
Today, at 1 AM $0.0372
-0.40%
$8.72 million $36,962
Today, at 12 AM $0.0374
-0.59%
$8.77 million $36,936
Yesterday, at 11 PM $0.0377
+0.19%
$8.82 million $37,045
Yesterday, at 10 PM $0.0376
+0.91%
$8.8 million $35,597
Yesterday, at 9 PM $0.0372
-0.93%
$8.72 million $34,904
Yesterday, at 8 PM $0.0375
+0.76%
$8.79 million $35,201
Yesterday, at 7 PM $0.0373
-1.29%
$8.73 million $35,102
Yesterday, at 6 PM $0.0378
+0.14%
$8.85 million $35,137
Yesterday, at 5 PM $0.0378
+0.09%
$8.84 million $35,371
Yesterday, at 4 PM $0.0378
+0.81%
$8.85 million $35,551
Yesterday, at 3 PM $0.0375
+0.04%
$8.79 million $34,752
Yesterday, at 2 PM $0.0375
-3.73%
$8.78 million $34,300
Yesterday, at 1 PM $0.039
-0.45%
$9.13 million $32,660
Yesterday, at 12 PM $0.0392
+1.51%
$9.17 million $32,763
Yesterday, at 11 AM $0.0386
-0.54%
$9.04 million $31,706
Yesterday, at 10 AM $0.0387
+1.13%
$9.07 million $32,162
Yesterday, at 9 AM $0.0383
-0.97%
$8.96 million $32,579
Yesterday, at 8 AM $0.0386
+0.15%
$9.04 million $32,708
Yesterday, at 7 AM $0.0385
-1.42%
$9.01 million $32,885
Yesterday, at 6 AM $0.039
-0.46%
$9.13 million $35,309
Yesterday, at 5 AM $0.0392
-1.15%
$9.17 million $35,913
Yesterday, at 4 AM $0.0396
+1.03%
$9.28 million $37,091
Yesterday, at 3 AM $0.0394
-1.45%
$9.22 million $36,803
Yesterday, at 2 AM $0.0399
-0.16%
$9.35 million $34,570
Yesterday, at 1 AM $0.04
-0.93%
$9.38 million $40,217
Yesterday, at 12 AM $0.0404
-0.69%
$9.47 million $48,834
Sep 27, 11 PM $0.0408
+0.29%
$9.55 million $51,448
Sep 27, 10 PM $0.0406
-0.62%
$9.51 million $53,119
Sep 27, 9 PM $0.0409
+0.38%
$9.58 million $54,599
Sep 27, 8 PM $0.0407
-0.22%
$9.54 million $57,890
Sep 27, 7 PM $0.0408
-0.69%
$9.56 million $59,556
Sep 27, 6 PM $0.0411
+0.24%
$9.63 million $60,736
Sep 27, 5 PM $0.0411
+0.11%
$9.63 million $61,127
Sep 27, 4 PM $0.0411
+0.91%
$9.62 million $62,206
Sep 27, 3 PM $0.0406
+0.53%
$9.51 million $64,438
Sep 27, 2 PM $0.0404
-1.02%
$9.45 million $63,633
Sep 27, 1 PM $0.0407
-0.55%
$9.54 million $64,776
Sep 27, 12 PM $0.041
+0.67%
$9.61 million $64,104
Sep 27, 11 AM $0.0408
-0.19%
$9.55 million $68,185
Sep 27, 10 AM $0.0409
-0.73%
$9.58 million $71,539
Download