OLAXBT Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0408
+0.00%
$ 40.89 million $ 69,173
Today, at 6 PM $ 0.0409
+0.59%
$ 40.89 million $ 69,018
Today, at 5 PM $ 0.0407
+0.47%
$ 40.69 million $ 69,229
Today, at 4 PM $ 0.0405
-0.03%
$ 40.47 million $ 77,333
Today, at 3 PM $ 0.0405
+0.04%
$ 40.5 million $ 81,313
Today, at 2 PM $ 0.0405
-2.39%
$ 40.51 million $ 87,881
Today, at 1 PM $ 0.0415
-1.08%
$ 41.53 million $ 81,740
Today, at 12 PM $ 0.042
+1.11%
$ 41.95 million $ 85,539
Today, at 11 AM $ 0.0415
-1.40%
$ 41.52 million $ 96,541
Today, at 10 AM $ 0.0423
-0.51%
$ 42.34 million $ 151,133
Today, at 9 AM $ 0.0425
+1.77%
$ 42.53 million $ 156,906
Today, at 8 AM $ 0.0418
-1.97%
$ 41.8 million $ 154,254
Today, at 7 AM $ 0.0427
+0.05%
$ 42.68 million $ 152,763
Today, at 6 AM $ 0.0426
+0.21%
$ 42.62 million $ 152,792
Today, at 5 AM $ 0.0426
-0.03%
$ 42.63 million $ 157,510
Today, at 4 AM $ 0.0426
-1.46%
$ 42.6 million $ 160,261
Today, at 3 AM $ 0.0433
-0.31%
$ 43.28 million $ 168,291
Today, at 2 AM $ 0.0434
-0.69%
$ 43.39 million $ 175,657
Today, at 1 AM $ 0.0436
+0.44%
$ 43.62 million $ 185,194
Today, at 12 AM $ 0.0434
+1.18%
$ 43.43 million $ 184,576
Yesterday, at 11 PM $ 0.0429
+0.01%
$ 42.95 million $ 181,801
Yesterday, at 10 PM $ 0.0429
-0.16%
$ 42.94 million $ 181,161
Yesterday, at 9 PM $ 0.043
-1.26%
$ 43.03 million $ 180,012
Yesterday, at 8 PM $ 0.0435
+0.37%
$ 43.48 million $ 183,484
Yesterday, at 7 PM $ 0.0432
+0.22%
$ 43.24 million $ 185,405
Yesterday, at 6 PM $ 0.0431
+0.74%
$ 43.13 million $ 188,119
Yesterday, at 5 PM $ 0.0428
+1.41%
$ 42.84 million $ 186,721
Yesterday, at 4 PM $ 0.0422
+2.40%
$ 42.25 million $ 175,998
Yesterday, at 3 PM $ 0.0413
-1.27%
$ 41.25 million $ 172,028
Yesterday, at 2 PM $ 0.0418
-1.85%
$ 41.76 million $ 172,626
Yesterday, at 1 PM $ 0.0426
-1.97%
$ 42.57 million $ 173,077
Yesterday, at 12 PM $ 0.0434
-0.10%
$ 43.37 million $ 181,558
Yesterday, at 11 AM $ 0.0434
-4.11%
$ 43.44 million $ 177,183
Yesterday, at 10 AM $ 0.0453
+2.59%
$ 45.33 million $ 126,020
Yesterday, at 9 AM $ 0.0442
-0.46%
$ 44.22 million $ 116,253
Yesterday, at 8 AM $ 0.0445
+3.03%
$ 44.45 million $ 126,927
Yesterday, at 7 AM $ 0.0431
-0.78%
$ 43.05 million $ 120,139
Yesterday, at 6 AM $ 0.0434
-1.25%
$ 43.36 million $ 120,402
Yesterday, at 5 AM $ 0.044
+0.19%
$ 44.01 million $ 119,301
Yesterday, at 4 AM $ 0.0437
-4.33%
$ 43.71 million $ 116,806
Yesterday, at 3 AM $ 0.0456
-4.63%
$ 45.63 million $ 121,133
Yesterday, at 2 AM $ 0.0478
+4.42%
$ 47.81 million $ 122,814
Yesterday, at 1 AM $ 0.0457
+1.19%
$ 45.74 million $ 117,539
Yesterday, at 12 AM $ 0.0452
+0.63%
$ 45.23 million $ 124,242
Aug 10, 11 PM $ 0.0449
+0.70%
$ 44.93 million $ 202,757
Aug 10, 10 PM $ 0.0446
-1.75%
$ 44.64 million $ 205,181
Aug 10, 9 PM $ 0.0454
+0.21%
$ 45.45 million $ 214,584
Aug 10, 8 PM $ 0.0453
+0.10%
$ 45.34 million $ 216,194
Aug 10, 7 PM $ 0.0452
+0.77%
$ 45.18 million $ 214,185
Aug 10, 6 PM $ 0.0448
+0.89%
$ 44.8 million $ 214,126
Download