OLAXBT Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.123
+0.00%
$ 124.07 million $ 110,493
Today, at 11 AM $ 0.122
+2.45%
$ 122.45 million $ 110,899
Today, at 10 AM $ 0.119
+2.06%
$ 119.31 million $ 110,924
Today, at 9 AM $ 0.117
-4.34%
$ 117.47 million $ 114,237
Today, at 8 AM $ 0.122
-0.44%
$ 122.35 million $ 125,863
Today, at 7 AM $ 0.123
-1.56%
$ 122.89 million $ 128,453
Today, at 6 AM $ 0.126
+2.32%
$ 125.94 million $ 133,578
Today, at 5 AM $ 0.123
+2.39%
$ 123.2 million $ 127,126
Today, at 4 AM $ 0.12
-3.84%
$ 120.29 million $ 123,648
Today, at 3 AM $ 0.125
+0.70%
$ 125.1 million $ 129,736
Today, at 2 AM $ 0.124
+1.27%
$ 124.1 million $ 117,596
Today, at 1 AM $ 0.122
-0.82%
$ 122.47 million $ 120,513
Today, at 12 AM $ 0.123
+0.30%
$ 123.42 million $ 128,793
Yesterday, at 11 PM $ 0.124
+1.28%
$ 123.73 million $ 150,216
Yesterday, at 10 PM $ 0.122
+2.99%
$ 122.01 million $ 148,604
Yesterday, at 9 PM $ 0.118
-3.52%
$ 118.34 million $ 153,339
Yesterday, at 8 PM $ 0.122
+0.33%
$ 122.35 million $ 158,893
Yesterday, at 7 PM $ 0.122
-1.64%
$ 122.01 million $ 158,112
Yesterday, at 6 PM $ 0.124
+3.19%
$ 124.13 million $ 158,937
Yesterday, at 5 PM $ 0.12
-5.07%
$ 120.09 million $ 155,159
Yesterday, at 4 PM $ 0.126
+10.03%
$ 126.32 million $ 160,829
Yesterday, at 3 PM $ 0.115
-3.37%
$ 114.69 million $ 135,864
Yesterday, at 2 PM $ 0.119
-0.37%
$ 118.64 million $ 143,768
Yesterday, at 1 PM $ 0.119
+2.23%
$ 119.17 million $ 156,689
Yesterday, at 12 PM $ 0.116
-4.04%
$ 116.41 million $ 144,590
Yesterday, at 11 AM $ 0.121
+2.20%
$ 121.49 million $ 149,261
Yesterday, at 10 AM $ 0.119
+0.11%
$ 118.93 million $ 138,060
Yesterday, at 9 AM $ 0.119
-2.22%
$ 118.8 million $ 136,037
Yesterday, at 8 AM $ 0.118
+3.07%
$ 118.23 million $ 131,247
Yesterday, at 7 AM $ 0.115
-1.69%
$ 115.06 million $ 152,089
Yesterday, at 6 AM $ 0.117
+1.62%
$ 116.98 million $ 165,717
Yesterday, at 5 AM $ 0.115
-2.94%
$ 114.94 million $ 170,144
Yesterday, at 4 AM $ 0.119
+1.84%
$ 118.51 million $ 177,858
Yesterday, at 3 AM $ 0.117
+1.05%
$ 116.58 million $ 176,796
Yesterday, at 2 AM $ 0.116
+1.84%
$ 115.93 million $ 175,284
Yesterday, at 1 AM $ 0.114
+1.46%
$ 113.75 million $ 174,317
Yesterday, at 12 AM $ 0.112
+0.03%
$ 112.04 million $ 182,319
Jun 17, 11 PM $ 0.112
+1.22%
$ 111.94 million $ 161,048
Jun 17, 10 PM $ 0.11
+1.48%
$ 110.41 million $ 160,371
Jun 17, 9 PM $ 0.109
-0.95%
$ 109 million $ 158,505
Jun 17, 8 PM $ 0.11
+1.71%
$ 109.96 million $ 166,608
Jun 17, 7 PM $ 0.108
-1.85%
$ 107.92 million $ 170,620
Jun 17, 6 PM $ 0.11
-0.64%
$ 109.9 million $ 173,765
Jun 17, 5 PM $ 0.11
-0.90%
$ 110.44 million $ 171,502
Jun 17, 4 PM $ 0.112
+3.26%
$ 111.76 million $ 170,514
Jun 17, 3 PM $ 0.108
-2.43%
$ 108.09 million $ 159,041
Jun 17, 2 PM $ 0.111
-0.52%
$ 110.72 million $ 160,997
Jun 17, 1 PM $ 0.112
+0.98%
$ 111.5 million $ 150,022
Jun 17, 12 PM $ 0.11
+0.27%
$ 110.36 million $ 161,608
Jun 17, 11 AM $ 0.11
-1.14%
$ 110.11 million $ 162,413
Download