OLAXBT Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.124
+0.20%
$ 124.07 million $ 110,493
12:10 PM $ 0.123
+0.00%
$ 124.07 million $ 110,493
12:09 PM $ 0.124
+0.00%
$ 124.07 million $ 110,382
12:08 PM $ 0.124
-0.40%
$ 124.07 million $ 110,371
12:07 PM $ 0.124
-0.04%
$ 124.07 million $ 110,118
12:06 PM $ 0.124
+0.07%
$ 124.07 million $ 110,118
12:05 PM $ 0.124
+0.00%
$ 124.07 million $ 109,991
12:04 PM $ 0.124
+0.22%
$ 123.52 million $ 109,991
12:03 PM $ 0.123
+0.35%
$ 123.52 million $ 109,723
12:02 PM $ 0.123
+0.28%
$ 123.52 million $ 109,723
12:01 PM $ 0.122
+0.00%
$ 123.52 million $ 109,916
11:58 AM $ 0.122
+0.00%
$ 122.45 million $ 110,899
11:57 AM $ 0.122
-0.08%
$ 122.45 million $ 110,961
11:56 AM $ 0.123
+0.18%
$ 122.45 million $ 110,731
11:54 AM $ 0.122
+0.12%
$ 122.3 million $ 110,791
11:52 AM $ 0.122
+0.00%
$ 122.3 million $ 110,773
11:51 AM $ 0.122
+0.20%
$ 122.3 million $ 110,773
11:48 AM $ 0.122
+0.00%
$ 122.06 million $ 111,283
11:47 AM $ 0.12
+0.00%
$ 122.06 million $ 111,283
11:45 AM $ 0.123
+0.10%
$ 122.06 million $ 110,990
11:43 AM $ 0.122
-0.08%
$ 122.33 million $ 110,993
11:42 AM $ 0.121
+0.00%
$ 122.33 million $ 110,993
11:41 AM $ 0.122
-0.10%
$ 122.33 million $ 110,920
11:40 AM $ 0.122
+0.00%
$ 122.33 million $ 110,936
11:39 AM $ 0.122
+0.00%
$ 122.06 million $ 110,936
11:38 AM $ 0.122
-0.16%
$ 122.06 million $ 111,097
11:36 AM $ 0.122
+0.00%
$ 122.06 million $ 111,175
11:35 AM $ 0.122
+0.00%
$ 122.06 million $ 111,029
11:34 AM $ 0.122
+0.12%
$ 121.88 million $ 111,029
11:31 AM $ 0.122
+0.00%
$ 121.88 million $ 111,167
11:30 AM $ 0.121
+0.11%
$ 121.88 million $ 111,384
11:29 AM $ 0.121
-0.24%
$ 121.44 million $ 111,384
11:28 AM $ 0.122
+0.00%
$ 121.44 million $ 111,283
11:27 AM $ 0.122
+0.25%
$ 121.44 million $ 111,374
11:25 AM $ 0.121
-0.13%
$ 121.44 million $ 111,124
11:24 AM $ 0.121
+0.05%
$ 121.3 million $ 111,124
11:23 AM $ 0.121
+0.08%
$ 121.3 million $ 111,243
11:22 AM $ 0.121
+0.00%
$ 121.3 million $ 111,512
11:21 AM $ 0.121
+0.12%
$ 121.3 million $ 111,512
11:20 AM $ 0.121
-0.07%
$ 121.3 million $ 111,490
11:18 AM $ 0.121
+0.00%
$ 120.96 million $ 112,245
11:17 AM $ 0.121
+0.05%
$ 120.96 million $ 112,081
11:16 AM $ 0.121
+0.00%
$ 120.96 million $ 112,081
11:15 AM $ 0.121
-0.12%
$ 120.96 million $ 112,121
11:13 AM $ 0.121
+0.00%
$ 120.99 million $ 112,101
11:12 AM $ 0.121
+0.00%
$ 120.99 million $ 112,233
11:11 AM $ 0.121
+0.03%
$ 120.99 million $ 111,969
11:10 AM $ 0.121
+0.18%
$ 120.99 million $ 111,782
11:09 AM $ 0.121
+0.00%
$ 120.65 million $ 111,782
11:08 AM $ 0.121
+0.03%
$ 120.65 million $ 111,874
Download