OLAXBT Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0408
+0.00%
$ 40.89 million $ 69,173
7:02 PM $ 0.0408
-0.05%
$ 40.89 million $ 69,196
7:01 PM $ 0.0408
+0.00%
$ 40.89 million $ 69,134
7:00 PM $ 0.0408
-0.54%
$ 40.89 million $ 69,003
6:59 PM $ 0.0409
-0.05%
$ 40.89 million $ 69,018
6:56 PM $ 0.0409
+0.05%
$ 40.89 million $ 69,029
6:55 PM $ 0.0409
-0.11%
$ 40.89 million $ 69,017
6:54 PM $ 0.041
+0.21%
$ 41.01 million $ 68,947
6:52 PM $ 0.0409
-0.11%
$ 41.01 million $ 69,024
6:49 PM $ 0.0409
+0.00%
$ 40.94 million $ 69,097
6:48 PM $ 0.041
+0.00%
$ 40.94 million $ 69,070
6:47 PM $ 0.0409
-0.08%
$ 40.94 million $ 69,021
6:46 PM $ 0.041
+0.00%
$ 40.94 million $ 69,070
6:44 PM $ 0.041
-0.06%
$ 40.97 million $ 69,123
6:42 PM $ 0.041
+0.00%
$ 40.97 million $ 69,158
6:41 PM $ 0.041
-0.04%
$ 40.97 million $ 69,159
6:40 PM $ 0.041
+0.00%
$ 40.97 million $ 69,138
6:39 PM $ 0.041
-0.13%
$ 40.97 million $ 69,161
6:38 PM $ 0.041
+0.12%
$ 40.97 million $ 68,996
6:37 PM $ 0.041
-0.02%
$ 40.97 million $ 69,487
6:32 PM $ 0.0409
+0.00%
$ 40.94 million $ 69,996
6:31 PM $ 0.0409
-0.15%
$ 40.94 million $ 69,999
6:30 PM $ 0.041
+0.20%
$ 40.94 million $ 69,872
6:29 PM $ 0.0409
+0.00%
$ 40.87 million $ 69,852
6:28 PM $ 0.0408
+0.00%
$ 40.87 million $ 69,886
6:21 PM $ 0.0409
-0.08%
$ 40.88 million $ 69,925
6:19 PM $ 0.041
+0.16%
$ 40.99 million $ 69,897
6:18 PM $ 0.0409
-0.04%
$ 40.99 million $ 69,795
6:16 PM $ 0.0409
+0.00%
$ 40.99 million $ 69,560
6:15 PM $ 0.0409
+0.14%
$ 40.99 million $ 69,444
6:13 PM $ 0.0408
-0.03%
$ 40.83 million $ 69,404
6:11 PM $ 0.0408
+0.27%
$ 40.83 million $ 69,294
6:10 PM $ 0.0407
-0.01%
$ 40.83 million $ 69,181
6:09 PM $ 0.0407
+0.06%
$ 40.65 million $ 69,098
6:08 PM $ 0.0407
+0.00%
$ 40.65 million $ 69,166
6:07 PM $ 0.0407
+0.00%
$ 40.65 million $ 69,178
6:05 PM $ 0.0407
+0.00%
$ 40.65 million $ 69,200
6:04 PM $ 0.0407
+0.00%
$ 40.69 million $ 69,170
6:03 PM $ 0.0406
+0.01%
$ 40.69 million $ 69,147
6:02 PM $ 0.0407
+0.05%
$ 40.69 million $ 69,148
5:56 PM $ 0.0407
-0.01%
$ 40.69 million $ 69,229
5:55 PM $ 0.0407
-0.28%
$ 40.69 million $ 69,205
5:54 PM $ 0.0408
+0.00%
$ 40.82 million $ 69,421
5:53 PM $ 0.0408
+0.00%
$ 40.82 million $ 69,357
5:52 PM $ 0.0408
+0.00%
$ 40.82 million $ 69,294
5:51 PM $ 0.0408
+0.00%
$ 40.82 million $ 69,389
5:49 PM $ 0.0408
+0.09%
$ 40.77 million $ 69,597
5:48 PM $ 0.0407
+0.00%
$ 40.77 million $ 71,210
5:47 PM $ 0.0407
+0.00%
$ 40.77 million $ 71,327
5:46 PM $ 0.0407
+0.00%
$ 40.77 million $ 71,405
Download