OLAXBT Historical Data

AIO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.089
+0.60%
$ 88.98 million $ 5,869
Jun 1, 4 AM $ 0.0884
-0.93%
$ 88.37 million $ 5,739
Jun 1, 3 AM $ 0.0889
-0.94%
$ 88.93 million $ 5,702
Jun 1, 2 AM $ 0.0899
+0.58%
$ 89.87 million $ 5,759
Jun 1, 1 AM $ 0.0894
+0.40%
$ 89.45 million $ 5,275
Jun 1, 12 AM $ 0.0892
+1.47%
$ 89.2 million $ 5,297
May 31, 11 PM $ 0.0879
-0.64%
$ 87.87 million $ 5,257
May 31, 10 PM $ 0.0883
+0.20%
$ 88.34 million $ 5,179
May 31, 9 PM $ 0.0882
+0.31%
$ 88.24 million $ 6,028
May 31, 8 PM $ 0.0881
+0.06%
$ 88.1 million $ 6,124
May 31, 7 PM $ 0.088
-0.51%
$ 87.97 million $ 7,721
May 31, 6 PM $ 0.0882
-2.27%
$ 88.22 million $ 7,812
May 31, 5 PM $ 0.0902
+2.60%
$ 90.15 million $ 7,712
May 31, 4 PM $ 0.0875
-1.08%
$ 87.52 million $ 7,018
May 31, 3 PM $ 0.0885
-0.17%
$ 88.53 million $ 7,695
May 31, 2 PM $ 0.0887
+0.59%
$ 88.69 million $ 8,521
May 31, 1 PM $ 0.0884
+0.91%
$ 88.43 million $ 8,413
May 31, 12 PM $ 0.0876
+0.69%
$ 87.6 million $ 8,266
May 31, 11 AM $ 0.0883
+0.94%
$ 88.33 million $ 8,461
May 31, 10 AM $ 0.087
-0.32%
$ 86.98 million $ 9,227
May 31, 9 AM $ 0.0872
+0.05%
$ 87.21 million $ 9,820
May 31, 8 AM $ 0.0872
-0.64%
$ 87.22 million $ 9,842
May 31, 7 AM $ 0.0878
+0.18%
$ 87.76 million $ 9,871
May 31, 6 AM $ 0.0877
+0.29%
$ 87.69 million $ 9,912
May 31, 5 AM $ 0.0873
+0.06%
$ 87.33 million $ 9,960
May 31, 4 AM $ 0.0872
+0.15%
$ 87.22 million $ 10,423
May 31, 3 AM $ 0.0869
-0.14%
$ 86.91 million $ 10,477
May 31, 2 AM $ 0.0868
-0.65%
$ 86.82 million $ 10,934
May 31, 1 AM $ 0.0878
+0.79%
$ 87.85 million $ 11,301
May 31, 12 AM $ 0.0874
+0.27%
$ 87.4 million $ 11,505
May 30, 10 PM $ 0.0872
-0.29%
$ 87.2 million $ 12,943
May 30, 9 PM $ 0.0874
-0.53%
$ 87.39 million $ 13,478
May 30, 8 PM $ 0.0879
+0.36%
$ 87.9 million $ 12,855
May 30, 7 PM $ 0.0874
+0.04%
$ 87.42 million $ 11,360
May 30, 6 PM $ 0.0864
-2.06%
$ 86.38 million $ 12,365
May 30, 5 PM $ 0.088
+0.30%
$ 88.03 million $ 12,422
May 30, 4 PM $ 0.0876
+0.60%
$ 87.55 million $ 12,257
May 30, 3 PM $ 0.0871
-1.18%
$ 87.06 million $ 11,015
May 30, 2 PM $ 0.0881
-0.50%
$ 88.07 million $ 10,350
May 30, 1 PM $ 0.0886
+1.10%
$ 88.59 million $ 10,789
May 30, 12 PM $ 0.0874
-0.16%
$ 87.38 million $ 13,754
May 30, 11 AM $ 0.0877
-2.64%
$ 87.67 million $ 13,758
May 30, 10 AM $ 0.0902
-0.76%
$ 90.19 million $ 13,258
May 30, 9 AM $ 0.0914
+0.12%
$ 91.43 million $ 13,033
May 30, 8 AM $ 0.0914
-1.20%
$ 91.41 million $ 14,313
May 30, 7 AM $ 0.0929
-0.50%
$ 92.87 million $ 20,032
May 30, 6 AM $ 0.0928
+0.56%
$ 92.82 million $ 22,656
May 30, 5 AM $ 0.0867
-6.74%
$ 86.66 million $ 25,651
May 30, 4 AM $ 0.093
+2.41%
$ 93.05 million $ 24,988
May 30, 3 AM $ 0.0912
-2.66%
$ 91.16 million $ 24,595