OLAXBT Historical Data

AIO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.11
-0.56%
$ 109.8 million $ 51,087
Jul 25, 7 AM $ 0.11
-0.01%
$ 110.18 million $ 51,345
Jul 25, 6 AM $ 0.11
-0.03%
$ 110.18 million $ 49,794
Jul 25, 5 AM $ 0.11
-1.17%
$ 110.05 million $ 48,552
Jul 25, 4 AM $ 0.111
+0.63%
$ 111.37 million $ 49,302
Jul 25, 3 AM $ 0.111
+0.57%
$ 110.53 million $ 49,437
Jul 25, 2 AM $ 0.11
+0.15%
$ 110.09 million $ 48,222
Jul 25, 1 AM $ 0.11
-0.22%
$ 109.76 million $ 54,568
Jul 25, 12 AM $ 0.11
+0.24%
$ 109.7 million $ 55,265
Jul 24, 11 PM $ 0.109
-0.41%
$ 109.26 million $ 58,324
Jul 24, 10 PM $ 0.11
+1.23%
$ 109.59 million $ 67,555
Jul 24, 9 PM $ 0.108
-0.38%
$ 108.09 million $ 75,301
Jul 24, 8 PM $ 0.109
+0.46%
$ 108.67 million $ 82,899
Jul 24, 7 PM $ 0.108
-0.67%
$ 107.99 million $ 87,914
Jul 24, 6 PM $ 0.109
-1.72%
$ 108.89 million $ 88,491
Jul 24, 5 PM $ 0.111
+0.07%
$ 110.98 million $ 90,876
Jul 24, 4 PM $ 0.111
-0.32%
$ 110.91 million $ 98,736
Jul 24, 3 PM $ 0.111
+1.23%
$ 111.44 million $ 110,214
Jul 24, 2 PM $ 0.11
-2.22%
$ 109.9 million $ 107,191
Jul 24, 1 PM $ 0.112
-2.00%
$ 112.42 million $ 101,442
Jul 24, 12 PM $ 0.115
-1.15%
$ 114.9 million $ 98,481
Jul 24, 11 AM $ 0.116
-0.13%
$ 116.48 million $ 101,550
Jul 24, 10 AM $ 0.117
-0.19%
$ 116.64 million $ 102,909
Jul 24, 9 AM $ 0.117
-0.61%
$ 116.88 million $ 102,200
Jul 24, 8 AM $ 0.117
-0.96%
$ 117.36 million $ 108,192
Jul 24, 7 AM $ 0.119
+1.24%
$ 118.52 million $ 109,495
Jul 24, 6 AM $ 0.117
+0.82%
$ 117.07 million $ 108,095
Jul 24, 5 AM $ 0.116
+1.55%
$ 116.11 million $ 107,569
Jul 24, 4 AM $ 0.115
+0.54%
$ 114.52 million $ 106,058
Jul 24, 3 AM $ 0.114
+0.09%
$ 113.59 million $ 106,938
Jul 24, 2 AM $ 0.114
+0.58%
$ 113.66 million $ 107,228
Jul 24, 1 AM $ 0.113
-0.75%
$ 112.8 million $ 103,979
Jul 24, 12 AM $ 0.114
+1.10%
$ 113.84 million $ 104,996
Jul 23, 11 PM $ 0.113
-0.11%
$ 112.58 million $ 100,540
Jul 23, 10 PM $ 0.113
+0.38%
$ 112.73 million $ 91,130
Jul 23, 9 PM $ 0.112
-0.62%
$ 112.26 million $ 81,710
Jul 23, 8 PM $ 0.113
+1.64%
$ 112.82 million $ 74,471
Jul 23, 7 PM $ 0.111
-0.69%
$ 110.83 million $ 66,986
Jul 23, 6 PM $ 0.111
-0.43%
$ 111.43 million $ 67,697
Jul 23, 5 PM $ 0.112
-0.16%
$ 111.95 million $ 68,753
Jul 23, 4 PM $ 0.112
-0.83%
$ 112.01 million $ 63,309
Jul 23, 3 PM $ 0.113
-1.14%
$ 113.14 million $ 52,096
Jul 23, 2 PM $ 0.114
+0.46%
$ 114.44 million $ 53,351
Jul 23, 1 PM $ 0.114
-3.07%
$ 113.74 million $ 60,075
Jul 23, 12 PM $ 0.117
-0.80%
$ 117.22 million $ 60,422
Jul 23, 11 AM $ 0.118
-1.40%
$ 118.1 million $ 57,494
Jul 23, 10 AM $ 0.12
+0.25%
$ 120.01 million $ 56,906
Jul 23, 9 AM $ 0.12
+0.38%
$ 119.51 million $ 55,877
Jul 23, 8 AM $ 0.121
-0.34%
$ 120.96 million $ 50,792
Jul 23, 7 AM $ 0.121
-0.43%
$ 121.23 million $ 56,416