OLAXBT Historical Data

AIO Page 10
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0411
+0.02%
$ 41.1 million $ 81,572
2:08 PM $ 0.0411
-0.08%
$ 41.1 million $ 81,556
2:06 PM $ 0.0412
-0.12%
$ 41.1 million $ 81,574
2:05 PM $ 0.0412
-0.07%
$ 41.1 million $ 81,191
2:04 PM $ 0.0413
-0.04%
$ 41.27 million $ 81,272
2:03 PM $ 0.0413
+0.03%
$ 41.27 million $ 81,220
2:02 PM $ 0.0412
-0.50%
$ 41.27 million $ 81,117
2:01 PM $ 0.0414
-0.09%
$ 41.27 million $ 81,379
2:00 PM $ 0.0415
-0.08%
$ 41.27 million $ 81,703
1:59 PM $ 0.0415
+0.01%
$ 41.53 million $ 81,740
1:58 PM $ 0.0415
-0.01%
$ 41.53 million $ 81,775
1:57 PM $ 0.0415
-0.09%
$ 41.53 million $ 81,850
1:56 PM $ 0.0415
-0.01%
$ 41.53 million $ 81,976
1:55 PM $ 0.0416
-0.55%
$ 41.53 million $ 81,909
1:54 PM $ 0.0418
-0.12%
$ 41.78 million $ 82,009
1:53 PM $ 0.0418
+0.00%
$ 41.78 million $ 81,971
1:52 PM $ 0.0418
+0.07%
$ 41.78 million $ 81,945
1:49 PM $ 0.0418
-0.01%
$ 41.77 million $ 81,957
1:48 PM $ 0.0418
+0.00%
$ 41.77 million $ 82,061
1:47 PM $ 0.0418
+0.00%
$ 41.77 million $ 82,116
1:46 PM $ 0.0415
-0.46%
$ 41.77 million $ 81,991
1:45 PM $ 0.0417
-0.28%
$ 41.77 million $ 82,129
1:44 PM $ 0.0418
+0.00%
$ 41.81 million $ 81,821
1:43 PM $ 0.0416
-0.71%
$ 41.81 million $ 81,844
1:42 PM $ 0.0419
-0.01%
$ 41.81 million $ 83,071
1:41 PM $ 0.0419
+0.00%
$ 41.81 million $ 83,017
1:39 PM $ 0.0418
-0.06%
$ 41.82 million $ 83,110
1:38 PM $ 0.0419
+0.00%
$ 41.82 million $ 83,184
1:37 PM $ 0.0419
-0.01%
$ 41.82 million $ 83,186
1:36 PM $ 0.0419
+0.00%
$ 41.82 million $ 83,151
1:35 PM $ 0.0419
+0.00%
$ 41.82 million $ 83,133
1:34 PM $ 0.0418
-0.01%
$ 41.84 million $ 83,186
1:33 PM $ 0.0418
+0.07%
$ 41.84 million $ 83,294
1:32 PM $ 0.0418
+0.07%
$ 41.84 million $ 83,462
1:30 PM $ 0.0418
+0.01%
$ 41.84 million $ 83,951
1:29 PM $ 0.0418
+0.00%
$ 41.82 million $ 83,991
1:27 PM $ 0.0418
+0.02%
$ 41.82 million $ 84,131
1:26 PM $ 0.0418
+0.00%
$ 41.82 million $ 84,079
1:25 PM $ 0.0418
+0.06%
$ 41.82 million $ 84,122
1:23 PM $ 0.0418
+0.00%
$ 41.79 million $ 84,205
1:22 PM $ 0.0418
+0.28%
$ 41.79 million $ 84,113
1:21 PM $ 0.0417
+0.12%
$ 41.79 million $ 84,015
1:20 PM $ 0.0417
+0.05%
$ 41.79 million $ 84,008
1:19 PM $ 0.0416
-0.05%
$ 41.61 million $ 83,955
1:18 PM $ 0.0416
-0.47%
$ 41.61 million $ 83,871
1:17 PM $ 0.0418
+0.01%
$ 41.61 million $ 84,142
1:16 PM $ 0.0418
+0.14%
$ 41.61 million $ 84,275
1:15 PM $ 0.0418
+0.10%
$ 41.61 million $ 84,163
1:14 PM $ 0.0417
-0.09%
$ 41.73 million $ 84,138
1:13 PM $ 0.0418
-0.11%
$ 41.73 million $ 84,289