OLAXBT Historical Data

AIO Page 10
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0757
+0.00%
$ 76 million $ 30,958
11:19 PM $ 0.0758
+0.11%
$ 75.79 million $ 30,952
11:08 PM $ 0.0758
+0.11%
$ 75.79 million $ 31,247
11:07 PM $ 0.0755
-0.29%
$ 75.79 million $ 31,317
11:06 PM $ 0.0758
+0.11%
$ 75.79 million $ 31,317
11:05 PM $ 0.076
+0.00%
$ 75.79 million $ 31,468
11:04 PM $ 0.0761
+0.00%
$ 76.13 million $ 31,443
11:03 PM $ 0.0761
+0.01%
$ 76.13 million $ 31,469
10:59 PM $ 0.0761
+0.23%
$ 76.14 million $ 31,338
10:57 PM $ 0.0758
+0.31%
$ 76.14 million $ 31,304
10:46 PM $ 0.0758
+0.00%
$ 75.8 million $ 31,441
10:42 PM $ 0.0757
-0.16%
$ 75.74 million $ 31,511
10:35 PM $ 0.0759
+0.00%
$ 75.76 million $ 31,519
10:34 PM $ 0.0758
-0.17%
$ 75.76 million $ 31,519
10:33 PM $ 0.076
+0.15%
$ 75.76 million $ 31,347
10:32 PM $ 0.0757
+0.05%
$ 75.76 million $ 31,347
10:25 PM $ 0.0756
+0.00%
$ 75.58 million $ 31,374
10:21 PM $ 0.0756
+0.00%
$ 75.58 million $ 31,387
10:10 PM $ 0.0756
+0.00%
$ 75.62 million $ 31,406
10:07 PM $ 0.0756
+0.12%
$ 75.62 million $ 31,407
10:06 PM $ 0.0756
+0.00%
$ 75.62 million $ 31,407
10:04 PM $ 0.0756
+0.00%
$ 75.58 million $ 31,468
10:03 PM $ 0.0757
+0.00%
$ 75.58 million $ 31,413
10:02 PM $ 0.0756
+0.00%
$ 75.58 million $ 31,437
10:00 PM $ 0.0757
+0.00%
$ 75.58 million $ 31,412
9:55 PM $ 0.0756
-0.28%
$ 75.77 million $ 31,496
9:52 PM $ 0.0758
-0.20%
$ 75.77 million $ 31,538
9:45 PM $ 0.0757
+0.00%
$ 76.05 million $ 31,699
9:36 PM $ 0.0761
+0.00%
$ 76.05 million $ 31,688
9:33 PM $ 0.0763
+0.00%
$ 76.3 million $ 31,487
9:32 PM $ 0.0761
+0.00%
$ 76.3 million $ 31,487
9:19 PM $ 0.0759
+0.00%
$ 75.86 million $ 31,500
9:14 PM $ 0.0759
+0.00%
$ 75.86 million $ 31,530
9:13 PM $ 0.0759
+0.00%
$ 75.86 million $ 31,539
9:09 PM $ 0.076
-0.08%
$ 75.95 million $ 31,559
9:06 PM $ 0.076
+0.00%
$ 75.95 million $ 31,569
9:05 PM $ 0.076
+0.00%
$ 75.95 million $ 31,556
9:04 PM $ 0.076
+0.00%
$ 76 million $ 31,570
9:02 PM $ 0.076
+0.00%
$ 76 million $ 31,566
9:01 PM $ 0.076
-0.11%
$ 76 million $ 31,566
9:00 PM $ 0.0761
-0.19%
$ 76 million $ 31,630
8:50 PM $ 0.0762
+0.00%
$ 76.28 million $ 31,857
8:49 PM $ 0.0763
+0.00%
$ 76.28 million $ 31,850
8:48 PM $ 0.0762
+0.00%
$ 76.28 million $ 31,850
8:47 PM $ 0.0763
+0.08%
$ 76.28 million $ 31,811
8:44 PM $ 0.0762
+0.00%
$ 76.21 million $ 31,820
8:42 PM $ 0.0762
+0.10%
$ 76.21 million $ 31,642
8:41 PM $ 0.0761
+0.33%
$ 76.21 million $ 31,642
8:38 PM $ 0.0758
+0.03%
$ 75.8 million $ 31,631
8:37 PM $ 0.0757
-0.39%
$ 75.8 million $ 31,802