OLAXBT Historical Data

AIO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0865
+0.12%
$ 86.5 million $ 6,160
Mar 30, 4 PM $ 0.0867
+2.00%
$ 86.69 million $ 6,346
Mar 30, 3 PM $ 0.0849
-1.19%
$ 84.94 million $ 7,515
Mar 30, 2 PM $ 0.086
-1.16%
$ 85.99 million $ 7,506
Mar 30, 1 PM $ 0.0869
-1.94%
$ 86.94 million $ 8,549
Mar 30, 12 PM $ 0.0887
+2.11%
$ 88.65 million $ 9,104
Mar 30, 11 AM $ 0.0868
-1.55%
$ 86.76 million $ 10,438
Mar 30, 10 AM $ 0.0877
-1.38%
$ 87.75 million $ 11,670
Mar 30, 9 AM $ 0.0892
-1.12%
$ 89.23 million $ 11,463
Mar 30, 8 AM $ 0.0905
-0.60%
$ 90.48 million $ 13,633
Mar 30, 7 AM $ 0.0911
-0.17%
$ 91.1 million $ 14,112
Mar 30, 6 AM $ 0.091
+0.54%
$ 91.04 million $ 14,584
Mar 30, 5 AM $ 0.0906
-0.06%
$ 90.61 million $ 14,860
Mar 30, 4 AM $ 0.0907
-0.98%
$ 90.72 million $ 16,309
Mar 30, 3 AM $ 0.0917
+0.44%
$ 91.71 million $ 17,626
Mar 30, 2 AM $ 0.0914
+0.57%
$ 91.38 million $ 18,454
Mar 30, 1 AM $ 0.0908
-0.44%
$ 90.77 million $ 18,811
Mar 30, 12 AM $ 0.0913
-0.29%
$ 91.26 million $ 20,477
Mar 29, 11 PM $ 0.0912
+0.00%
$ 91.15 million $ 19,235
Mar 29, 10 PM $ 0.0913
+0.15%
$ 91.26 million $ 19,457
Mar 29, 9 PM $ 0.0912
-0.03%
$ 91.21 million $ 20,886
Mar 29, 8 PM $ 0.0913
+0.32%
$ 91.27 million $ 21,204
Mar 29, 7 PM $ 0.0907
-0.68%
$ 90.68 million $ 21,130
Mar 29, 6 PM $ 0.091
-0.11%
$ 91.03 million $ 21,248
Mar 29, 5 PM $ 0.0909
-0.26%
$ 90.9 million $ 21,471
Mar 29, 4 PM $ 0.0901
-1.48%
$ 90.1 million $ 24,302
Mar 29, 3 PM $ 0.0912
-0.15%
$ 91.18 million $ 28,321
Mar 29, 2 PM $ 0.0912
-0.02%
$ 91.24 million $ 28,932
Mar 29, 1 PM $ 0.0913
+2.62%
$ 91.33 million $ 28,153
Mar 29, 12 PM $ 0.0889
-1.38%
$ 88.93 million $ 26,880
Mar 29, 11 AM $ 0.09
-0.51%
$ 90.02 million $ 26,603
Mar 29, 10 AM $ 0.0909
+1.12%
$ 90.9 million $ 24,347
Mar 29, 9 AM $ 0.09
-0.76%
$ 90 million $ 24,057
Mar 29, 8 AM $ 0.0872
-3.06%
$ 87.2 million $ 21,730
Mar 29, 7 AM $ 0.0902
+0.10%
$ 90.15 million $ 21,682
Mar 29, 6 AM $ 0.0899
-0.50%
$ 89.95 million $ 22,038
Mar 29, 5 AM $ 0.0905
-0.78%
$ 90.52 million $ 22,653
Mar 29, 4 AM $ 0.091
+0.73%
$ 91.04 million $ 21,786
Mar 29, 3 AM $ 0.0904
+3.36%
$ 90.41 million $ 20,007
Mar 29, 2 AM $ 0.0872
-1.35%
$ 87.17 million $ 18,997
Mar 29, 1 AM $ 0.0884
+2.47%
$ 88.37 million $ 18,661
Mar 29, 12 AM $ 0.086
-0.80%
$ 85.95 million $ 16,149
Mar 28, 11 PM $ 0.0864
+0.38%
$ 86.42 million $ 16,368
Mar 28, 10 PM $ 0.086
+0.57%
$ 86.04 million $ 16,094
Mar 28, 9 PM $ 0.0867
+0.28%
$ 86.71 million $ 14,657
Mar 28, 8 PM $ 0.0864
+0.05%
$ 86.38 million $ 14,385
Mar 28, 7 PM $ 0.0864
+0.43%
$ 86.37 million $ 14,267
Mar 28, 6 PM $ 0.0863
+1.82%
$ 86.25 million $ 13,912
Mar 28, 5 PM $ 0.085
-0.86%
$ 84.98 million $ 12,805
Mar 28, 4 PM $ 0.0856
-0.36%
$ 85.58 million $ 10,249