OLAXBT Historical Data

AIO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.121
-0.43%
$ 121.23 million $ 56,416
Jul 23, 6 AM $ 0.122
-0.22%
$ 121.91 million $ 62,639
Jul 23, 5 AM $ 0.122
+2.14%
$ 122.01 million $ 66,911
Jul 23, 4 AM $ 0.119
-0.09%
$ 119.35 million $ 69,630
Jul 23, 3 AM $ 0.119
+1.33%
$ 119.45 million $ 80,019
Jul 23, 2 AM $ 0.118
-2.45%
$ 117.93 million $ 109,007
Jul 23, 1 AM $ 0.121
+1.67%
$ 120.57 million $ 113,267
Jul 23, 12 AM $ 0.119
-0.45%
$ 118.78 million $ 127,211
Jul 22, 11 PM $ 0.118
+0.12%
$ 117.84 million $ 129,227
Jul 22, 10 PM $ 0.117
-0.15%
$ 117.47 million $ 129,769
Jul 22, 9 PM $ 0.118
+1.90%
$ 117.87 million $ 129,973
Jul 22, 8 PM $ 0.116
+0.26%
$ 115.84 million $ 130,784
Jul 22, 7 PM $ 0.116
+0.91%
$ 115.71 million $ 130,485
Jul 22, 6 PM $ 0.114
+0.30%
$ 114.4 million $ 128,599
Jul 22, 5 PM $ 0.114
-0.71%
$ 114.25 million $ 131,162
Jul 22, 4 PM $ 0.115
+0.31%
$ 114.68 million $ 132,265
Jul 22, 3 PM $ 0.115
+1.34%
$ 115.37 million $ 127,875
Jul 22, 2 PM $ 0.114
+0.37%
$ 113.54 million $ 130,639
Jul 22, 1 PM $ 0.113
-0.25%
$ 113.31 million $ 127,018
Jul 22, 12 PM $ 0.114
+0.52%
$ 113.94 million $ 130,154
Jul 22, 11 AM $ 0.114
-0.01%
$ 113.53 million $ 130,095
Jul 22, 10 AM $ 0.113
+0.05%
$ 113.34 million $ 143,585
Jul 22, 9 AM $ 0.113
-0.01%
$ 113.48 million $ 144,371
Jul 22, 8 AM $ 0.113
+0.69%
$ 113.37 million $ 181,426
Jul 22, 7 AM $ 0.113
-0.09%
$ 112.73 million $ 177,969
Jul 22, 6 AM $ 0.113
+0.67%
$ 112.7 million $ 172,066
Jul 22, 5 AM $ 0.112
+0.30%
$ 111.78 million $ 166,783
Jul 22, 4 AM $ 0.111
-0.80%
$ 111.44 million $ 164,249
Jul 22, 3 AM $ 0.112
-0.82%
$ 112.26 million $ 150,981
Jul 22, 2 AM $ 0.113
+1.69%
$ 113.06 million $ 125,307
Jul 22, 1 AM $ 0.111
-0.71%
$ 111.09 million $ 116,696
Jul 22, 12 AM $ 0.112
+3.74%
$ 111.73 million $ 104,697
Jul 21, 11 PM $ 0.108
+0.04%
$ 107.69 million $ 97,709
Jul 21, 10 PM $ 0.107
-0.09%
$ 107.33 million $ 96,001
Jul 21, 9 PM $ 0.108
-0.30%
$ 107.54 million $ 95,695
Jul 21, 8 PM $ 0.107
-0.64%
$ 107.48 million $ 93,605
Jul 21, 7 PM $ 0.108
+0.48%
$ 108.28 million $ 94,156
Jul 21, 6 PM $ 0.108
-0.51%
$ 107.66 million $ 94,285
Jul 21, 5 PM $ 0.108
-2.83%
$ 108.22 million $ 92,998
Jul 21, 4 PM $ 0.111
-0.18%
$ 111.27 million $ 94,101
Jul 21, 3 PM $ 0.111
-2.04%
$ 111.37 million $ 97,888
Jul 21, 2 PM $ 0.114
+0.00%
$ 113.55 million $ 96,547
Jul 21, 1 PM $ 0.113
-2.65%
$ 113.46 million $ 99,504
Jul 21, 12 PM $ 0.117
-0.06%
$ 116.52 million $ 101,851
Jul 21, 11 AM $ 0.117
-1.74%
$ 116.55 million $ 109,434
Jul 21, 10 AM $ 0.119
+1.45%
$ 118.52 million $ 117,670
Jul 21, 9 AM $ 0.117
-4.07%
$ 116.75 million $ 119,418
Jul 21, 8 AM $ 0.122
+2.10%
$ 121.63 million $ 103,561
Jul 21, 7 AM $ 0.119
+1.12%
$ 118.92 million $ 105,106
Jul 21, 6 AM $ 0.117
+1.05%
$ 117.42 million $ 115,839