OLAXBT Historical Data

AIO Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0912
-2.66%
$ 91.16 million $ 24,595
May 30, 2 AM $ 0.0937
-0.34%
$ 93.71 million $ 24,756
May 30, 1 AM $ 0.0939
+1.13%
$ 93.93 million $ 24,669
May 30, 12 AM $ 0.0933
-0.06%
$ 93.3 million $ 23,034
May 29, 11 PM $ 0.0934
-0.64%
$ 93.39 million $ 23,512
May 29, 10 PM $ 0.0941
+0.11%
$ 94.07 million $ 23,139
May 29, 9 PM $ 0.0937
-0.70%
$ 93.7 million $ 22,127
May 29, 8 PM $ 0.0944
-0.18%
$ 94.35 million $ 22,221
May 29, 7 PM $ 0.0946
+0.61%
$ 94.61 million $ 22,237
May 29, 6 PM $ 0.0939
-0.81%
$ 93.94 million $ 21,691
May 29, 5 PM $ 0.0952
-0.93%
$ 95.22 million $ 21,654
May 29, 4 PM $ 0.0961
-0.79%
$ 96.08 million $ 21,737
May 29, 3 PM $ 0.0968
+0.25%
$ 96.8 million $ 21,694
May 29, 2 PM $ 0.0966
+0.00%
$ 96.63 million $ 21,298
May 29, 1 PM $ 0.0968
+0.82%
$ 96.82 million $ 20,896
May 29, 12 PM $ 0.0957
+0.81%
$ 95.73 million $ 17,124
May 29, 11 AM $ 0.0951
-0.16%
$ 95.06 million $ 16,750
May 29, 10 AM $ 0.0954
+1.57%
$ 95.4 million $ 16,995
May 29, 9 AM $ 0.0942
+1.13%
$ 94.18 million $ 16,726
May 29, 8 AM $ 0.0932
-0.48%
$ 93.2 million $ 15,734
May 29, 7 AM $ 0.0939
+0.34%
$ 93.88 million $ 11,241
May 29, 6 AM $ 0.093
+1.04%
$ 93.04 million $ 8,669
May 29, 5 AM $ 0.0922
+0.20%
$ 92.21 million $ 5,563
May 29, 4 AM $ 0.092
+0.04%
$ 92.03 million $ 5,693
May 29, 3 AM $ 0.0919
-0.50%
$ 91.94 million $ 6,061
May 29, 2 AM $ 0.0923
+0.12%
$ 92.32 million $ 6,859
May 29, 1 AM $ 0.0921
+0.41%
$ 92.06 million $ 6,743
May 29, 12 AM $ 0.0911
+0.40%
$ 91.12 million $ 6,761
May 28, 11 PM $ 0.0909
-0.26%
$ 90.87 million $ 6,552
May 28, 10 PM $ 0.0912
-0.74%
$ 91.17 million $ 6,798
May 28, 9 PM $ 0.092
+0.34%
$ 92.04 million $ 7,435
May 28, 8 PM $ 0.0917
-0.21%
$ 91.66 million $ 7,549
May 28, 7 PM $ 0.0915
+1.06%
$ 91.54 million $ 7,438
May 28, 6 PM $ 0.0908
+0.02%
$ 90.79 million $ 6,890
May 28, 5 PM $ 0.0906
-0.60%
$ 90.56 million $ 6,807
May 28, 4 PM $ 0.0913
-1.79%
$ 91.29 million $ 7,148
May 28, 3 PM $ 0.0932
+2.31%
$ 93.18 million $ 7,226
May 28, 2 PM $ 0.091
+0.20%
$ 91.01 million $ 7,248
May 28, 1 PM $ 0.0908
-0.25%
$ 90.76 million $ 6,982
May 28, 12 PM $ 0.0909
+0.38%
$ 90.87 million $ 7,013
May 28, 11 AM $ 0.0908
+0.84%
$ 90.75 million $ 7,829
May 28, 10 AM $ 0.09
+0.88%
$ 90.01 million $ 7,511
May 28, 9 AM $ 0.0891
+1.82%
$ 89.09 million $ 7,311
May 28, 8 AM $ 0.0875
-0.12%
$ 87.48 million $ 7,081
May 28, 7 AM $ 0.0875
-0.84%
$ 87.54 million $ 6,022
May 28, 6 AM $ 0.088
+1.60%
$ 88.04 million $ 6,523
May 28, 5 AM $ 0.0866
-1.26%
$ 86.64 million $ 6,498
May 28, 4 AM $ 0.0877
+0.64%
$ 87.67 million $ 6,346
May 28, 3 AM $ 0.0869
-0.41%
$ 86.92 million $ 6,324
May 28, 2 AM $ 0.0873
+0.21%
$ 87.29 million $ 5,489