OLAXBT Historical Data

AIO Page 11
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0762
+0.00%
$ 76.28 million $ 31,850
8:47 PM $ 0.0763
+0.08%
$ 76.28 million $ 31,811
8:44 PM $ 0.0762
+0.00%
$ 76.21 million $ 31,820
8:42 PM $ 0.0762
+0.10%
$ 76.21 million $ 31,642
8:41 PM $ 0.0761
+0.33%
$ 76.21 million $ 31,642
8:38 PM $ 0.0758
+0.03%
$ 75.8 million $ 31,631
8:37 PM $ 0.0757
-0.39%
$ 75.8 million $ 31,802
8:36 PM $ 0.0763
+0.00%
$ 75.8 million $ 36,746
8:06 PM $ 0.0882
+13.80%
$ 88.19 million $ 31,029
8:05 PM $ 0.0775
+0.26%
$ 88.19 million $ 31,031
8:04 PM $ 0.0771
-0.30%
$ 77.09 million $ 30,843
8:02 PM $ 0.0771
+0.00%
$ 77.09 million $ 30,867
8:01 PM $ 0.0772
+0.22%
$ 77.09 million $ 30,792
8:00 PM $ 0.077
+0.14%
$ 77.09 million $ 30,710
Download