OLAXBT Historical Data

AIO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.116
-0.47%
$ 116.4 million $ 135,127
Jul 21, 4 AM $ 0.117
+0.41%
$ 116.81 million $ 147,160
Jul 21, 3 AM $ 0.117
+0.16%
$ 116.54 million $ 148,901
Jul 21, 2 AM $ 0.116
+0.45%
$ 116.36 million $ 150,242
Jul 21, 1 AM $ 0.116
-1.47%
$ 115.63 million $ 150,437
Jul 21, 12 AM $ 0.118
-0.76%
$ 117.61 million $ 164,157
Jul 20, 11 PM $ 0.119
+0.12%
$ 118.71 million $ 201,947
Jul 20, 10 PM $ 0.119
+0.37%
$ 118.57 million $ 204,409
Jul 20, 9 PM $ 0.119
+1.41%
$ 119.07 million $ 219,160
Jul 20, 8 PM $ 0.117
-2.05%
$ 117.26 million $ 234,278
Jul 20, 7 PM $ 0.119
+0.29%
$ 119.49 million $ 254,502
Jul 20, 6 PM $ 0.119
+0.89%
$ 119.14 million $ 272,508
Jul 20, 5 PM $ 0.118
-0.80%
$ 118.25 million $ 266,940
Jul 20, 4 PM $ 0.119
+1.56%
$ 119.07 million $ 436,136
Jul 20, 3 PM $ 0.117
-4.48%
$ 117.16 million $ 421,639
Jul 20, 2 PM $ 0.123
+0.55%
$ 122.69 million $ 432,132
Jul 20, 1 PM $ 0.122
-1.50%
$ 121.82 million $ 425,263
Jul 20, 12 PM $ 0.124
+0.22%
$ 123.82 million $ 426,413
Jul 20, 11 AM $ 0.124
+3.01%
$ 123.56 million $ 418,573
Jul 20, 10 AM $ 0.119
+3.51%
$ 119.39 million $ 398,101
Jul 20, 9 AM $ 0.115
+0.71%
$ 115.45 million $ 379,819
Jul 20, 8 AM $ 0.115
+3.16%
$ 114.81 million $ 349,485
Jul 20, 7 AM $ 0.111
-2.78%
$ 111.11 million $ 330,490
Jul 20, 6 AM $ 0.114
+1.78%
$ 114.31 million $ 326,875
Jul 20, 5 AM $ 0.112
-1.83%
$ 112.2 million $ 299,995
Jul 20, 4 AM $ 0.114
+2.52%
$ 114.14 million $ 295,916
Jul 20, 3 AM $ 0.112
+1.81%
$ 111.53 million $ 285,822
Jul 20, 2 AM $ 0.109
-0.13%
$ 109.45 million $ 278,929
Jul 20, 1 AM $ 0.11
-3.11%
$ 109.72 million $ 279,218
Jul 20, 12 AM $ 0.113
-3.68%
$ 113.37 million $ 284,730
Jul 19, 11 PM $ 0.118
+1.59%
$ 117.64 million $ 256,714
Jul 19, 10 PM $ 0.116
+1.39%
$ 115.76 million $ 246,353
Jul 19, 9 PM $ 0.114
+2.89%
$ 114.44 million $ 226,312
Jul 19, 8 PM $ 0.111
-1.27%
$ 111.22 million $ 205,546
Jul 19, 7 PM $ 0.113
+3.87%
$ 112.62 million $ 201,041
Jul 19, 6 PM $ 0.108
-0.86%
$ 108.31 million $ 172,060
Jul 19, 5 PM $ 0.109
+5.08%
$ 109.49 million $ 174,639
Jul 19, 4 PM $ 0.104
-0.40%
$ 104.31 million $ 24,852
Jul 19, 3 PM $ 0.105
-0.30%
$ 104.75 million $ 30,356
Jul 19, 2 PM $ 0.105
-0.54%
$ 104.95 million $ 31,062
Jul 19, 1 PM $ 0.106
-0.08%
$ 105.71 million $ 32,227
Jul 19, 12 PM $ 0.106
+0.83%
$ 106.21 million $ 33,073
Jul 19, 11 AM $ 0.105
+1.15%
$ 105.46 million $ 33,375
Jul 19, 10 AM $ 0.104
+0.36%
$ 104.33 million $ 33,251
Jul 19, 9 AM $ 0.104
-0.29%
$ 104.14 million $ 34,271
Jul 19, 8 AM $ 0.104
-0.82%
$ 104.06 million $ 34,207
Jul 19, 7 AM $ 0.105
+0.78%
$ 104.85 million $ 33,564
Jul 19, 6 AM $ 0.104
+0.27%
$ 104.07 million $ 32,495
Jul 19, 5 AM $ 0.104
-1.02%
$ 103.76 million $ 32,325
Jul 19, 4 AM $ 0.105
+1.25%
$ 104.77 million $ 31,957