OLAXBT Historical Data

AIO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.085
-0.86%
$ 84.98 million $ 12,805
Mar 28, 4 PM $ 0.0856
-0.36%
$ 85.58 million $ 10,249
Mar 28, 3 PM $ 0.0878
+12.70%
$ 87.83 million $ 5,019
Mar 28, 2 PM $ 0.076
-5.37%
$ 76.02 million $ 3,783
Mar 28, 1 PM $ 0.0804
+0.35%
$ 80.41 million $ 3,833
Mar 28, 12 PM $ 0.0798
-0.54%
$ 79.85 million $ 3,797
Mar 28, 11 AM $ 0.0803
-0.31%
$ 80.32 million $ 4,372
Mar 28, 10 AM $ 0.0806
-0.32%
$ 80.59 million $ 4,429
Mar 28, 9 AM $ 0.0809
-0.27%
$ 80.87 million $ 4,568
Mar 28, 8 AM $ 0.0809
+0.94%
$ 80.94 million $ 4,784
Mar 28, 7 AM $ 0.0798
+1.34%
$ 79.83 million $ 4,558
Mar 28, 6 AM $ 0.0812
+3.17%
$ 81.17 million $ 3,624
Mar 28, 5 AM $ 0.0788
+0.52%
$ 78.8 million $ 3,007
Mar 28, 4 AM $ 0.0782
+0.38%
$ 78.19 million $ 2,429
Mar 28, 3 AM $ 0.078
+0.41%
$ 77.95 million $ 2,559
Mar 28, 2 AM $ 0.0777
+0.54%
$ 77.69 million $ 2,731
Mar 28, 1 AM $ 0.0773
-0.33%
$ 77.32 million $ 2,815
Mar 28, 12 AM $ 0.0776
-0.27%
$ 77.59 million $ 2,835
Mar 27, 11 PM $ 0.0777
+0.34%
$ 77.73 million $ 3,066
Mar 27, 10 PM $ 0.0778
+0.34%
$ 77.8 million $ 3,669
Mar 27, 9 PM $ 0.0777
+0.35%
$ 77.68 million $ 3,795
Mar 27, 8 PM $ 0.0774
-1.25%
$ 77.4 million $ 3,995
Mar 27, 7 PM $ 0.0786
+1.20%
$ 78.56 million $ 4,479
Mar 27, 6 PM $ 0.0777
+0.52%
$ 77.71 million $ 4,988
Mar 27, 5 PM $ 0.0774
+1.94%
$ 77.39 million $ 5,205
Mar 27, 4 PM $ 0.0759
-0.13%
$ 75.87 million $ 5,802
Mar 27, 3 PM $ 0.076
-0.11%
$ 75.99 million $ 5,829
Mar 27, 2 PM $ 0.0761
-0.27%
$ 76.09 million $ 5,899
Mar 27, 1 PM $ 0.0762
-0.01%
$ 76.24 million $ 6,190
Mar 27, 12 PM $ 0.0763
-1.46%
$ 76.29 million $ 6,264
Mar 27, 11 AM $ 0.0772
-1.16%
$ 77.22 million $ 6,960
Mar 27, 10 AM $ 0.0781
+1.46%
$ 78.13 million $ 7,274
Mar 27, 9 AM $ 0.0779
+0.00%
$ 77.87 million $ 7,032
Mar 27, 8 AM $ 0.0781
-0.12%
$ 78.1 million $ 6,876
Mar 27, 7 AM $ 0.0776
-0.13%
$ 77.59 million $ 11,173
Mar 27, 6 AM $ 0.0778
+0.09%
$ 77.84 million $ 11,099
Mar 27, 5 AM $ 0.0779
+0.49%
$ 77.87 million $ 10,972
Mar 27, 4 AM $ 0.0784
-1.23%
$ 78.42 million $ 10,945
Mar 27, 3 AM $ 0.0794
-0.62%
$ 79.4 million $ 11,128
Mar 27, 2 AM $ 0.0796
+0.70%
$ 79.64 million $ 11,137
Mar 27, 1 AM $ 0.0793
+0.43%
$ 79.31 million $ 10,851
Mar 27, 12 AM $ 0.0791
+1.38%
$ 79.07 million $ 10,776
Mar 26, 11 PM $ 0.0781
-0.46%
$ 78.06 million $ 10,408
Mar 26, 10 PM $ 0.0776
-1.02%
$ 77.57 million $ 10,345
Mar 26, 9 PM $ 0.0786
+0.45%
$ 78.57 million $ 10,093
Mar 26, 8 PM $ 0.0785
-1.38%
$ 78.52 million $ 10,818
Mar 26, 7 PM $ 0.0797
+0.92%
$ 79.67 million $ 10,799
Mar 26, 6 PM $ 0.0787
+0.18%
$ 78.75 million $ 10,215
Mar 26, 5 PM $ 0.0786
+1.77%
$ 78.58 million $ 10,105
Mar 26, 4 PM $ 0.0769
+0.76%
$ 76.93 million $ 9,618