OLAXBT Historical Data

AIO Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0873
+0.21%
$ 87.29 million $ 5,489
May 28, 1 AM $ 0.0871
+0.30%
$ 87.11 million $ 5,616
May 28, 12 AM $ 0.087
-0.05%
$ 87.04 million $ 5,586
May 27, 11 PM $ 0.0873
+0.34%
$ 87.33 million $ 5,552
May 27, 10 PM $ 0.087
-0.88%
$ 87.04 million $ 5,590
May 27, 9 PM $ 0.088
-1.84%
$ 87.95 million $ 5,547
May 27, 8 PM $ 0.0901
-0.43%
$ 90.07 million $ 5,489
May 27, 7 PM $ 0.0905
+0.62%
$ 90.49 million $ 5,712
May 27, 6 PM $ 0.0899
-0.90%
$ 89.88 million $ 5,855
May 27, 5 PM $ 0.0903
+0.71%
$ 90.3 million $ 5,812
May 27, 4 PM $ 0.09
-0.73%
$ 89.96 million $ 5,714
May 27, 3 PM $ 0.0907
+0.66%
$ 90.73 million $ 5,652
May 27, 2 PM $ 0.0898
+0.86%
$ 89.8 million $ 5,560
May 27, 1 PM $ 0.0891
-0.29%
$ 89.11 million $ 5,585
May 27, 12 PM $ 0.0895
-0.17%
$ 89.51 million $ 6,349
May 27, 11 AM $ 0.0894
-0.92%
$ 89.39 million $ 5,704
May 27, 10 AM $ 0.0901
+0.46%
$ 90.1 million $ 7,430
May 27, 9 AM $ 0.0897
-0.43%
$ 89.71 million $ 7,664
May 27, 8 AM $ 0.09
-0.15%
$ 90.03 million $ 7,670
May 27, 7 AM $ 0.0901
-0.07%
$ 90.14 million $ 7,414
May 27, 6 AM $ 0.0901
+0.20%
$ 90.06 million $ 6,856
May 27, 5 AM $ 0.0901
+0.43%
$ 90.1 million $ 6,966
May 27, 4 AM $ 0.0896
-0.18%
$ 89.55 million $ 6,984
May 27, 3 AM $ 0.0898
+0.27%
$ 89.76 million $ 6,769
May 27, 2 AM $ 0.0893
-0.52%
$ 89.32 million $ 6,942
May 27, 1 AM $ 0.0896
+1.29%
$ 89.55 million $ 6,889
May 27, 12 AM $ 0.0885
+0.66%
$ 88.46 million $ 7,382
May 26, 11 PM $ 0.0878
+0.23%
$ 87.81 million $ 7,410
May 26, 10 PM $ 0.0877
+0.51%
$ 87.68 million $ 7,253
May 26, 9 PM $ 0.0872
-1.02%
$ 87.18 million $ 7,157
May 26, 8 PM $ 0.0881
-0.66%
$ 88.09 million $ 7,653
May 26, 7 PM $ 0.0888
+0.24%
$ 88.77 million $ 7,766
May 26, 6 PM $ 0.0885
+0.22%
$ 88.55 million $ 8,783
May 26, 5 PM $ 0.0883
-0.94%
$ 88.33 million $ 9,016
May 26, 4 PM $ 0.0893
-0.32%
$ 89.34 million $ 9,383
May 26, 3 PM $ 0.0896
-0.03%
$ 89.64 million $ 10,284
May 26, 2 PM $ 0.0897
-0.70%
$ 89.71 million $ 10,105
May 26, 1 PM $ 0.09
+0.69%
$ 89.99 million $ 10,077
May 26, 12 PM $ 0.0893
-0.01%
$ 89.31 million $ 9,284
May 26, 11 AM $ 0.0902
-0.13%
$ 90.21 million $ 9,159
May 26, 10 AM $ 0.0904
+1.18%
$ 90.36 million $ 8,275
May 26, 9 AM $ 0.0894
-0.74%
$ 89.38 million $ 7,153
May 26, 8 AM $ 0.0901
+0.25%
$ 90.09 million $ 7,430
May 26, 7 AM $ 0.0898
+0.11%
$ 89.84 million $ 7,433
May 26, 6 AM $ 0.0899
-0.19%
$ 89.92 million $ 7,509
May 26, 5 AM $ 0.0903
-0.88%
$ 90.3 million $ 7,412
May 26, 4 AM $ 0.0907
+0.75%
$ 90.68 million $ 7,401
May 26, 3 AM $ 0.0897
-0.59%
$ 89.73 million $ 7,282
May 26, 2 AM $ 0.0904
+1.56%
$ 90.39 million $ 7,506
May 26, 1 AM $ 0.0889
-0.07%
$ 88.9 million $ 7,352