OLAXBT Historical Data

AIO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0769
+0.76%
$ 76.93 million $ 9,618
Mar 26, 3 PM $ 0.0765
+0.17%
$ 76.54 million $ 9,634
Mar 26, 2 PM $ 0.0765
+0.41%
$ 76.48 million $ 9,765
Mar 26, 1 PM $ 0.0763
+1.02%
$ 76.28 million $ 9,433
Mar 26, 12 PM $ 0.0753
-0.42%
$ 75.3 million $ 9,745
Mar 26, 11 AM $ 0.0758
+0.03%
$ 75.82 million $ 8,723
Mar 26, 10 AM $ 0.076
+0.55%
$ 75.96 million $ 8,430
Mar 26, 9 AM $ 0.0755
+0.24%
$ 75.49 million $ 4,157
Mar 26, 8 AM $ 0.0755
+0.09%
$ 75.49 million $ 4,153
Mar 26, 7 AM $ 0.0754
+0.29%
$ 75.37 million $ 4,129
Mar 26, 6 AM $ 0.0751
-0.08%
$ 75.12 million $ 4,339
Mar 26, 5 AM $ 0.0752
+0.15%
$ 75.18 million $ 4,791
Mar 26, 4 AM $ 0.075
+0.62%
$ 75.03 million $ 4,886
Mar 26, 3 AM $ 0.0748
+0.65%
$ 74.76 million $ 5,513
Mar 26, 2 AM $ 0.0745
-0.19%
$ 74.47 million $ 5,542
Mar 26, 1 AM $ 0.0748
-1.10%
$ 74.81 million $ 5,539
Mar 26, 12 AM $ 0.0755
+1.34%
$ 75.45 million $ 5,667
Mar 25, 11 PM $ 0.0744
+0.04%
$ 74.41 million $ 5,522
Mar 25, 10 PM $ 0.0743
+0.27%
$ 74.26 million $ 5,459
Mar 25, 9 PM $ 0.0741
-0.24%
$ 74.12 million $ 5,472
Mar 25, 8 PM $ 0.0744
-0.29%
$ 74.38 million $ 4,620
Mar 25, 7 PM $ 0.0743
-1.04%
$ 74.3 million $ 4,250
Mar 25, 6 PM $ 0.0753
+0.50%
$ 75.29 million $ 4,186
Mar 25, 5 PM $ 0.0748
-0.93%
$ 74.83 million $ 4,018
Mar 25, 4 PM $ 0.0757
+0.64%
$ 75.75 million $ 4,099
Mar 25, 3 PM $ 0.0754
-0.01%
$ 75.45 million $ 4,343
Mar 25, 2 PM $ 0.0754
-10.25%
$ 75.39 million $ 5,041
Mar 25, 1 PM $ 0.0859
-9.50%
$ 85.88 million $ 5,529
Mar 25, 12 PM $ 0.0772
+0.26%
$ 77.18 million $ 4,647
Mar 25, 11 AM $ 0.0769
-0.10%
$ 76.91 million $ 4,644
Mar 25, 10 AM $ 0.0773
+0.01%
$ 77.27 million $ 4,650
Mar 25, 9 AM $ 0.0772
-0.11%
$ 77.21 million $ 4,807
Mar 25, 8 AM $ 0.0774
+0.40%
$ 77.36 million $ 4,920
Mar 25, 7 AM $ 0.077
+0.17%
$ 77.01 million $ 4,915
Mar 25, 6 AM $ 0.0761
-1.84%
$ 76.14 million $ 5,564
Mar 25, 5 AM $ 0.0778
-0.37%
$ 77.75 million $ 6,650
Mar 25, 4 AM $ 0.0782
+1.23%
$ 78.24 million $ 6,684
Mar 25, 3 AM $ 0.0774
-0.15%
$ 77.39 million $ 5,789
Mar 25, 2 AM $ 0.0773
+0.16%
$ 77.27 million $ 6,008
Mar 25, 1 AM $ 0.077
+0.73%
$ 77.04 million $ 6,224
Mar 25, 12 AM $ 0.0764
-0.42%
$ 76.4 million $ 6,166
Mar 24, 11 PM $ 0.0767
+0.41%
$ 76.71 million $ 6,368
Mar 24, 10 PM $ 0.0764
-0.58%
$ 76.4 million $ 6,257
Mar 24, 9 PM $ 0.0767
+0.16%
$ 76.66 million $ 6,204
Mar 24, 8 PM $ 0.0765
-0.21%
$ 76.46 million $ 6,166
Mar 24, 7 PM $ 0.0766
+0.05%
$ 76.56 million $ 6,880
Mar 24, 6 PM $ 0.0767
-0.15%
$ 76.71 million $ 6,838
Mar 24, 5 PM $ 0.0768
-0.74%
$ 76.82 million $ 6,833
Mar 24, 4 PM $ 0.0774
-0.64%
$ 77.36 million $ 6,393
Mar 24, 3 PM $ 0.0779
+1.32%
$ 77.93 million $ 5,959