OLAXBT Historical Data

AIO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.105
+1.25%
$ 104.77 million $ 31,957
Jul 19, 3 AM $ 0.103
-0.66%
$ 103.38 million $ 30,846
Jul 19, 2 AM $ 0.104
-1.15%
$ 103.9 million $ 30,882
Jul 19, 1 AM $ 0.105
+0.86%
$ 105.18 million $ 30,325
Jul 19, 12 AM $ 0.104
-1.73%
$ 104.29 million $ 29,568
Jul 18, 11 PM $ 0.106
+0.18%
$ 106.26 million $ 29,745
Jul 18, 10 PM $ 0.106
+0.28%
$ 106.16 million $ 29,811
Jul 18, 9 PM $ 0.106
+1.50%
$ 105.79 million $ 29,612
Jul 18, 8 PM $ 0.104
+0.13%
$ 104.16 million $ 28,833
Jul 18, 7 PM $ 0.104
+0.32%
$ 103.96 million $ 25,709
Jul 18, 6 PM $ 0.104
-0.18%
$ 103.56 million $ 25,282
Jul 18, 5 PM $ 0.103
+1.17%
$ 103.46 million $ 22,786
Jul 18, 4 PM $ 0.102
+0.32%
$ 102.26 million $ 20,359
Jul 18, 3 PM $ 0.102
+0.00%
$ 102.04 million $ 16,188
Jul 18, 2 PM $ 0.102
-0.82%
$ 102.13 million $ 14,597
Jul 18, 1 PM $ 0.103
-0.11%
$ 102.79 million $ 14,029
Jul 18, 12 PM $ 0.103
+0.85%
$ 102.83 million $ 12,177
Jul 18, 11 AM $ 0.102
+0.43%
$ 101.83 million $ 11,799
Jul 18, 10 AM $ 0.101
-0.23%
$ 101.31 million $ 9,779
Jul 18, 9 AM $ 0.101
+1.35%
$ 101.42 million $ 8,647
Jul 18, 8 AM $ 0.0999
-0.19%
$ 99.93 million $ 5,907
Jul 18, 7 AM $ 0.1
-0.26%
$ 100.1 million $ 10,052
Jul 18, 6 AM $ 0.1
+0.24%
$ 100.33 million $ 10,221
Jul 18, 5 AM $ 0.1
-0.13%
$ 100.23 million $ 10,217
Jul 18, 4 AM $ 0.1
-0.35%
$ 100.21 million $ 10,463
Jul 18, 3 AM $ 0.1
+0.05%
$ 100.43 million $ 10,331
Jul 18, 2 AM $ 0.1
+0.51%
$ 100.28 million $ 10,763
Jul 18, 1 AM $ 0.0997
+0.95%
$ 99.67 million $ 11,424
Jul 18, 12 AM $ 0.0987
-0.59%
$ 98.7 million $ 11,030
Jul 17, 11 PM $ 0.0992
-0.14%
$ 99.22 million $ 11,137
Jul 17, 10 PM $ 0.0992
-0.29%
$ 99.24 million $ 11,386
Jul 17, 9 PM $ 0.0995
+0.81%
$ 99.5 million $ 12,431
Jul 17, 8 PM $ 0.0986
-0.19%
$ 98.62 million $ 13,814
Jul 17, 7 PM $ 0.0988
-0.91%
$ 98.83 million $ 13,686
Jul 17, 6 PM $ 0.0999
+0.27%
$ 99.86 million $ 13,709
Jul 17, 5 PM $ 0.0996
+0.21%
$ 99.57 million $ 13,855
Jul 17, 4 PM $ 0.0993
+0.64%
$ 99.26 million $ 13,197
Jul 17, 3 PM $ 0.0993
+0.67%
$ 99.28 million $ 26,531
Jul 17, 2 PM $ 0.0985
-0.40%
$ 98.47 million $ 32,241
Jul 17, 1 PM $ 0.0989
-0.87%
$ 98.89 million $ 33,549
Jul 17, 12 PM $ 0.0998
-0.07%
$ 99.84 million $ 33,991
Jul 17, 11 AM $ 0.0998
-0.88%
$ 99.79 million $ 33,998
Jul 17, 10 AM $ 0.101
-0.08%
$ 100.66 million $ 36,330
Jul 17, 9 AM $ 0.102
+3.11%
$ 101.77 million $ 36,833
Jul 17, 8 AM $ 0.0986
-0.20%
$ 98.63 million $ 23,707
Jul 17, 7 AM $ 0.0987
+1.00%
$ 98.67 million $ 24,425
Jul 17, 6 AM $ 0.0977
-0.05%
$ 97.74 million $ 44,654
Jul 17, 5 AM $ 0.0977
-0.62%
$ 97.73 million $ 48,502
Jul 17, 4 AM $ 0.0984
-0.32%
$ 98.39 million $ 49,535
Jul 17, 3 AM $ 0.0987
+1.20%
$ 98.69 million $ 49,718