OLAXBT Historical Data

AIO Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0904
+1.56%
$ 90.39 million $ 7,506
May 26, 1 AM $ 0.0889
-0.07%
$ 88.9 million $ 7,352
May 26, 12 AM $ 0.0888
-2.43%
$ 88.78 million $ 7,116
May 25, 11 PM $ 0.0911
+0.61%
$ 91.14 million $ 7,156
May 25, 10 PM $ 0.0905
-2.43%
$ 90.54 million $ 7,072
May 25, 9 PM $ 0.093
-0.48%
$ 93.04 million $ 6,849
May 25, 8 PM $ 0.0937
-0.32%
$ 93.67 million $ 6,541
May 25, 7 PM $ 0.0937
+1.44%
$ 93.67 million $ 6,734
May 25, 6 PM $ 0.0923
+2.09%
$ 92.26 million $ 5,490
May 25, 5 PM $ 0.0906
+1.14%
$ 90.59 million $ 5,203
May 25, 4 PM $ 0.0936
+6.80%
$ 93.56 million $ 3,969
May 25, 3 PM $ 0.0878
+0.18%
$ 87.76 million $ 3,670
May 25, 2 PM $ 0.0877
+0.44%
$ 87.73 million $ 3,724
May 25, 1 PM $ 0.0878
+0.02%
$ 87.77 million $ 3,872
May 25, 12 PM $ 0.088
-0.75%
$ 87.97 million $ 3,839
May 25, 11 AM $ 0.0887
-0.38%
$ 88.66 million $ 4,004
May 25, 10 AM $ 0.0889
+0.06%
$ 88.92 million $ 3,928
May 25, 9 AM $ 0.0889
-0.31%
$ 88.86 million $ 3,994
May 25, 8 AM $ 0.0891
-1.14%
$ 89.08 million $ 3,833
May 25, 7 AM $ 0.0898
-0.39%
$ 89.76 million $ 4,212
May 25, 6 AM $ 0.0904
+1.79%
$ 90.35 million $ 4,204
May 25, 5 AM $ 0.089
+0.71%
$ 89.03 million $ 4,117
May 25, 4 AM $ 0.0884
+0.14%
$ 88.36 million $ 4,177
May 25, 3 AM $ 0.0881
-0.89%
$ 88.14 million $ 4,135
May 25, 2 AM $ 0.0888
+0.67%
$ 88.83 million $ 3,951
May 25, 1 AM $ 0.0882
-0.02%
$ 88.15 million $ 3,912
May 25, 12 AM $ 0.0882
+0.48%
$ 88.17 million $ 3,512
May 24, 11 PM $ 0.0877
+0.20%
$ 87.72 million $ 4,091
May 24, 10 PM $ 0.0874
+0.11%
$ 87.42 million $ 4,176
May 24, 9 PM $ 0.0875
+0.55%
$ 87.45 million $ 4,224
May 24, 8 PM $ 0.0869
-0.06%
$ 86.93 million $ 4,186
May 24, 7 PM $ 0.0872
+0.00%
$ 87.19 million $ 3,853
May 24, 6 PM $ 0.0872
-0.84%
$ 87.2 million $ 3,735
May 24, 5 PM $ 0.0879
+0.28%
$ 87.9 million $ 3,840
May 24, 4 PM $ 0.0877
+0.20%
$ 87.68 million $ 4,069
May 24, 3 PM $ 0.0875
+0.77%
$ 87.49 million $ 4,104
May 24, 2 PM $ 0.0868
-1.82%
$ 86.78 million $ 4,134
May 24, 1 PM $ 0.0884
-0.37%
$ 88.4 million $ 4,078
May 24, 12 PM $ 0.0887
+0.52%
$ 88.69 million $ 4,122
May 24, 11 AM $ 0.0883
+0.27%
$ 88.29 million $ 4,604
May 24, 10 AM $ 0.0881
-0.94%
$ 88.13 million $ 5,310
May 24, 9 AM $ 0.0889
-0.59%
$ 88.87 million $ 5,672
May 24, 8 AM $ 0.0892
-0.28%
$ 89.23 million $ 6,275
May 24, 7 AM $ 0.0897
+1.25%
$ 89.67 million $ 7,048
May 24, 6 AM $ 0.0886
+0.10%
$ 88.56 million $ 6,845
May 24, 5 AM $ 0.0884
-1.38%
$ 88.43 million $ 7,081
May 24, 4 AM $ 0.0896
+1.28%
$ 89.6 million $ 7,447
May 24, 3 AM $ 0.0884
-0.28%
$ 88.43 million $ 7,202
May 24, 2 AM $ 0.0885
-0.62%
$ 88.47 million $ 6,952
May 24, 1 AM $ 0.0891
-0.04%
$ 89.06 million $ 7,210