Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAXBT Historical Data

AIO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.0473
+0.64%
$47.26 million $74,283
Sep 2, 6 PM $0.047
+1.38%
$47 million $72,898
Sep 2, 5 PM $0.0463
+0.00%
$46.29 million $71,908
Sep 2, 4 PM $0.0463
-0.15%
$46.35 million $74,641
Sep 2, 3 PM $0.0465
-0.16%
$46.45 million $76,506
Sep 2, 2 PM $0.0465
+0.08%
$46.5 million $76,917
Sep 2, 1 PM $0.0464
+0.79%
$46.43 million $75,078
Sep 2, 12 PM $0.0461
+0.77%
$46.13 million $74,536
Sep 2, 11 AM $0.0458
-1.41%
$45.84 million $69,495
Sep 2, 10 AM $0.0465
+2.68%
$46.55 million $66,567
Sep 2, 9 AM $0.0454
+0.01%
$45.38 million $67,760
Sep 2, 8 AM $0.0453
-0.64%
$45.33 million $68,370
Sep 2, 7 AM $0.0456
-0.40%
$45.56 million $78,416
Sep 2, 6 AM $0.0458
-0.68%
$45.77 million $90,666
Sep 2, 5 AM $0.0462
-0.89%
$46.15 million $93,009
Sep 2, 4 AM $0.0465
+1.13%
$46.47 million $92,203
Sep 2, 3 AM $0.046
-2.53%
$45.99 million $90,748
Sep 2, 2 AM $0.0472
+0.04%
$47.22 million $90,655
Sep 2, 1 AM $0.0472
+1.08%
$47.23 million $87,373
Sep 2, 12 AM $0.0468
-0.12%
$46.78 million $86,953
Sep 1, 11 PM $0.0468
+0.06%
$46.83 million $86,439
Sep 1, 10 PM $0.0468
+0.55%
$46.83 million $88,516
Sep 1, 9 PM $0.0465
+2.19%
$46.48 million $87,136
Sep 1, 8 PM $0.0455
+0.38%
$45.53 million $79,811
Sep 1, 7 PM $0.0454
+0.98%
$45.41 million $77,234
Sep 1, 6 PM $0.045
-0.67%
$44.95 million $75,764
Sep 1, 5 PM $0.0453
-1.01%
$45.29 million $74,045
Sep 1, 4 PM $0.0457
-2.61%
$45.73 million $72,727
Sep 1, 3 PM $0.0469
+1.99%
$46.91 million $72,404
Sep 1, 2 PM $0.046
-0.52%
$46.03 million $71,696
Sep 1, 1 PM $0.0462
+0.03%
$46.22 million $72,854
Sep 1, 12 PM $0.0462
-0.85%
$46.24 million $72,040
Sep 1, 11 AM $0.0466
-1.42%
$46.6 million $72,493
Sep 1, 10 AM $0.0473
+0.49%
$47.25 million $72,161
Sep 1, 9 AM $0.047
-1.60%
$46.98 million $70,079
Sep 1, 8 AM $0.0478
-0.49%
$47.78 million $71,915
Sep 1, 7 AM $0.0478
+3.13%
$47.85 million $66,689
Sep 1, 6 AM $0.0463
-0.24%
$46.31 million $45,956
Sep 1, 5 AM $0.0464
+1.73%
$46.35 million $50,325
Sep 1, 4 AM $0.0456
+1.30%
$45.56 million $51,900
Sep 1, 3 AM $0.0451
+0.24%
$45.1 million $53,151
Sep 1, 2 AM $0.0449
+0.15%
$44.94 million $53,606
Sep 1, 1 AM $0.0449
-0.13%
$44.91 million $55,245
Sep 1, 12 AM $0.0449
+0.86%
$44.93 million $54,098
Aug 31, 11 PM $0.0445
+0.88%
$44.51 million $58,397
Aug 31, 10 PM $0.0442
-2.31%
$44.16 million $64,815
Aug 31, 9 PM $0.0452
+0.52%
$45.2 million $68,900
Aug 31, 8 PM $0.0449
-0.56%
$44.93 million $71,628
Aug 31, 7 PM $0.0452
-0.83%
$45.17 million $74,090
Aug 31, 6 PM $0.0456
+1.33%
$45.58 million $75,790