OLAXBT Historical Data

AIO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0987
+1.20%
$ 98.69 million $ 49,718
Jul 17, 2 AM $ 0.0975
-1.62%
$ 97.49 million $ 49,643
Jul 17, 1 AM $ 0.0974
-0.31%
$ 97.43 million $ 54,008
Jul 17, 12 AM $ 0.0976
+0.62%
$ 97.61 million $ 55,864
Jul 16, 11 PM $ 0.097
-0.22%
$ 96.95 million $ 57,239
Jul 16, 10 PM $ 0.0972
-0.62%
$ 97.24 million $ 61,682
Jul 16, 9 PM $ 0.0978
-1.92%
$ 97.82 million $ 60,527
Jul 16, 8 PM $ 0.0996
-0.42%
$ 99.64 million $ 61,035
Jul 16, 7 PM $ 0.1
-0.56%
$ 100.01 million $ 62,541
Jul 16, 6 PM $ 0.101
+0.31%
$ 100.66 million $ 63,196
Jul 16, 5 PM $ 0.1
-0.08%
$ 100.46 million $ 64,014
Jul 16, 4 PM $ 0.1
-0.93%
$ 100.47 million $ 64,752
Jul 16, 3 PM $ 0.101
-3.47%
$ 101.28 million $ 68,010
Jul 16, 2 PM $ 0.105
+1.74%
$ 104.9 million $ 59,552
Jul 16, 1 PM $ 0.103
+0.76%
$ 103.13 million $ 86,033
Jul 16, 12 PM $ 0.102
+0.54%
$ 102.27 million $ 85,251
Jul 16, 11 AM $ 0.102
-0.32%
$ 101.84 million $ 73,855
Jul 16, 10 AM $ 0.102
-0.38%
$ 102.22 million $ 74,224
Jul 16, 9 AM $ 0.103
+1.05%
$ 102.53 million $ 72,650
Jul 16, 8 AM $ 0.101
+1.23%
$ 101.38 million $ 71,882
Jul 16, 7 AM $ 0.1
-2.09%
$ 100.12 million $ 70,153
Jul 16, 6 AM $ 0.102
+1.77%
$ 102.39 million $ 67,522
Jul 16, 5 AM $ 0.1
+0.85%
$ 100.45 million $ 60,849
Jul 16, 4 AM $ 0.0994
+0.21%
$ 99.4 million $ 59,380
Jul 16, 3 AM $ 0.0993
+0.09%
$ 99.31 million $ 59,309
Jul 16, 2 AM $ 0.0993
+2.50%
$ 99.31 million $ 59,525
Jul 16, 1 AM $ 0.0969
-1.38%
$ 96.91 million $ 54,620
Jul 16, 12 AM $ 0.0981
+0.67%
$ 98.13 million $ 52,057
Jul 15, 11 PM $ 0.0974
+0.09%
$ 97.35 million $ 49,880
Jul 15, 10 PM $ 0.0972
+0.03%
$ 97.17 million $ 45,415
Jul 15, 9 PM $ 0.0973
+0.32%
$ 97.34 million $ 44,283
Jul 15, 8 PM $ 0.0971
-0.38%
$ 97.11 million $ 44,582
Jul 15, 7 PM $ 0.0968
-0.28%
$ 96.76 million $ 43,909
Jul 15, 6 PM $ 0.097
-0.19%
$ 96.97 million $ 43,275
Jul 15, 5 PM $ 0.0974
+0.88%
$ 97.36 million $ 43,541
Jul 15, 4 PM $ 0.0964
-1.12%
$ 96.42 million $ 42,310
Jul 15, 3 PM $ 0.0976
+1.26%
$ 97.6 million $ 38,846
Jul 15, 2 PM $ 0.0958
-0.62%
$ 95.84 million $ 32,544
Jul 15, 1 PM $ 0.0966
-0.62%
$ 96.6 million $ 8,129
Jul 15, 12 PM $ 0.097
+0.64%
$ 97.04 million $ 7,748
Jul 15, 11 AM $ 0.0967
+0.87%
$ 96.71 million $ 7,294
Jul 15, 10 AM $ 0.096
+0.38%
$ 95.97 million $ 6,966
Jul 15, 9 AM $ 0.0955
-1.35%
$ 95.46 million $ 6,426
Jul 15, 8 AM $ 0.0965
-0.24%
$ 96.48 million $ 5,764
Jul 15, 7 AM $ 0.0968
+1.27%
$ 96.85 million $ 6,355
Jul 15, 6 AM $ 0.0954
-0.24%
$ 95.37 million $ 6,366
Jul 15, 5 AM $ 0.0957
-0.06%
$ 95.71 million $ 6,581
Jul 15, 4 AM $ 0.0959
-0.32%
$ 95.87 million $ 6,455
Jul 15, 3 AM $ 0.0954
-0.68%
$ 95.44 million $ 6,449
Jul 15, 2 AM $ 0.096
+0.88%
$ 95.97 million $ 6,331