OLAXBT Historical Data

AIO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0774
-0.64%
$ 77.36 million $ 6,393
Mar 24, 3 PM $ 0.0779
+1.32%
$ 77.93 million $ 5,959
Mar 24, 2 PM $ 0.0771
+0.34%
$ 77.12 million $ 5,089
Mar 24, 1 PM $ 0.0769
-0.54%
$ 76.86 million $ 5,413
Mar 24, 12 PM $ 0.0772
+0.67%
$ 77.17 million $ 6,131
Mar 24, 11 AM $ 0.0769
-0.39%
$ 76.88 million $ 6,066
Mar 24, 10 AM $ 0.0775
-0.06%
$ 77.51 million $ 6,178
Mar 24, 9 AM $ 0.0775
-0.77%
$ 77.48 million $ 6,465
Mar 24, 8 AM $ 0.0783
-1.00%
$ 78.27 million $ 6,445
Mar 24, 7 AM $ 0.079
+0.84%
$ 78.96 million $ 6,444
Mar 24, 6 AM $ 0.0786
+2.62%
$ 78.6 million $ 5,513
Mar 24, 5 AM $ 0.0765
+0.22%
$ 76.46 million $ 3,853
Mar 24, 4 AM $ 0.0762
-0.37%
$ 76.24 million $ 3,865
Mar 24, 3 AM $ 0.0764
+1.22%
$ 76.43 million $ 3,872
Mar 24, 2 AM $ 0.0756
+0.21%
$ 75.62 million $ 3,597
Mar 24, 1 AM $ 0.0755
-2.90%
$ 75.46 million $ 3,389
Mar 24, 12 AM $ 0.0777
-2.35%
$ 77.73 million $ 3,942
Mar 23, 11 PM $ 0.0798
-0.62%
$ 79.76 million $ 3,804
Mar 23, 9 PM $ 0.0803
+0.24%
$ 80.25 million $ 3,845
Mar 23, 8 PM $ 0.0799
-0.52%
$ 79.95 million $ 3,779
Mar 23, 7 PM $ 0.0804
-0.08%
$ 80.39 million $ 3,045
Mar 23, 6 PM $ 0.0805
+0.00%
$ 80.5 million $ 3,376
Mar 23, 4 PM $ 0.0805
+0.04%
$ 80.52 million $ 3,479
Mar 23, 3 PM $ 0.0802
-0.75%
$ 80.25 million $ 3,503
Mar 23, 2 PM $ 0.0811
-3.75%
$ 81.07 million $ 3,470
Mar 23, 1 PM $ 0.0812
-0.41%
$ 81.16 million $ 2,814
Mar 23, 12 PM $ 0.0813
+0.53%
$ 81.33 million $ 2,555
Mar 23, 11 AM $ 0.0803
+0.28%
$ 80.27 million $ 2,490
Mar 23, 10 AM $ 0.08
-0.25%
$ 80.02 million $ 2,406
Mar 23, 9 AM $ 0.0802
+0.43%
$ 80.2 million $ 2,079
Mar 23, 8 AM $ 0.0799
+0.31%
$ 79.89 million $ 2,051
Mar 23, 7 AM $ 0.0795
-1.00%
$ 79.53 million $ 2,039
Mar 23, 6 AM $ 0.08
+0.53%
$ 79.99 million $ 2,021
Mar 23, 5 AM $ 0.0796
-1.57%
$ 79.6 million $ 1,964
Mar 23, 4 AM $ 0.0809
-0.68%
$ 80.88 million $ 1,959
Mar 23, 3 AM $ 0.0812
+0.99%
$ 81.19 million $ 1,904
Mar 23, 2 AM $ 0.0804
+0.26%
$ 80.36 million $ 1,888
Mar 23, 1 AM $ 0.0802
-0.48%
$ 80.25 million $ 1,820
Mar 23, 12 AM $ 0.0807
+0.79%
$ 80.72 million $ 1,326
Mar 22, 11 PM $ 0.0804
+0.15%
$ 80.44 million $ 1,392
Mar 22, 10 PM $ 0.0803
+0.03%
$ 80.35 million $ 1,400
Mar 22, 9 PM $ 0.0803
+0.01%
$ 80.27 million $ 1,395
Mar 22, 8 PM $ 0.0804
-0.14%
$ 80.35 million $ 1,395
Mar 22, 7 PM $ 0.0805
+0.17%
$ 80.52 million $ 1,386
Mar 22, 6 PM $ 0.0803
+1.19%
$ 80.32 million $ 1,074
Mar 22, 5 PM $ 0.0794
-0.80%
$ 79.44 million $ 1,040
Mar 22, 4 PM $ 0.0801
-0.22%
$ 80.08 million $ 1,100
Mar 22, 3 PM $ 0.0803
+0.15%
$ 80.28 million $ 1,067
Mar 22, 2 PM $ 0.0801
-0.15%
$ 80.12 million $ 1,130
Mar 22, 1 PM $ 0.0803
-0.32%
$ 80.3 million $ 1,173