OLAXBT Historical Data

AIO Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0891
-0.04%
$ 89.06 million $ 7,210
May 24, 12 AM $ 0.0891
-0.48%
$ 89.06 million $ 7,243
May 23, 11 PM $ 0.0904
+0.89%
$ 90.43 million $ 6,679
May 23, 10 PM $ 0.0896
-0.38%
$ 89.58 million $ 6,611
May 23, 9 PM $ 0.0899
-1.06%
$ 89.88 million $ 6,726
May 23, 8 PM $ 0.0908
+0.64%
$ 90.79 million $ 7,357
May 23, 7 PM $ 0.0901
-0.86%
$ 90.15 million $ 7,422
May 23, 6 PM $ 0.091
+0.29%
$ 90.96 million $ 7,475
May 23, 5 PM $ 0.0907
-0.63%
$ 90.75 million $ 7,428
May 23, 4 PM $ 0.0913
+1.34%
$ 91.27 million $ 7,623
May 23, 3 PM $ 0.0902
+0.16%
$ 90.15 million $ 7,983
May 23, 2 PM $ 0.0899
-0.09%
$ 89.88 million $ 8,167
May 23, 1 PM $ 0.0902
+1.75%
$ 90.24 million $ 8,812
May 23, 12 PM $ 0.0886
+1.15%
$ 88.62 million $ 8,621
May 23, 11 AM $ 0.0876
-3.69%
$ 87.55 million $ 8,471
May 23, 10 AM $ 0.0907
+0.81%
$ 90.7 million $ 8,751
May 23, 9 AM $ 0.0902
+1.80%
$ 90.19 million $ 10,122
May 23, 8 AM $ 0.0881
-3.01%
$ 88.12 million $ 9,574
May 23, 7 AM $ 0.0907
+0.04%
$ 90.74 million $ 10,907
May 23, 6 AM $ 0.0905
+1.63%
$ 90.54 million $ 10,969
May 23, 5 AM $ 0.0893
-6.18%
$ 89.26 million $ 10,555
May 23, 4 AM $ 0.095
-1.48%
$ 94.96 million $ 10,783
May 23, 3 AM $ 0.0962
+0.93%
$ 96.21 million $ 10,864
May 23, 2 AM $ 0.0952
+0.66%
$ 95.17 million $ 10,680
May 23, 1 AM $ 0.0944
-1.49%
$ 94.39 million $ 10,391
May 23, 12 AM $ 0.0961
-1.10%
$ 96.07 million $ 10,808
May 22, 11 PM $ 0.097
-0.27%
$ 97 million $ 10,868
May 22, 10 PM $ 0.0971
+2.15%
$ 97.11 million $ 10,835
May 22, 9 PM $ 0.0952
+0.54%
$ 95.25 million $ 10,372
May 22, 8 PM $ 0.0944
-3.15%
$ 94.37 million $ 9,861
May 22, 7 PM $ 0.0972
+0.21%
$ 97.19 million $ 10,253
May 22, 6 PM $ 0.0969
-0.25%
$ 96.93 million $ 11,076
May 22, 5 PM $ 0.0969
+0.19%
$ 96.93 million $ 11,010
May 22, 4 PM $ 0.0967
-0.08%
$ 96.66 million $ 12,335
May 22, 3 PM $ 0.0967
+0.37%
$ 96.71 million $ 14,833
May 22, 2 PM $ 0.0968
+0.57%
$ 96.81 million $ 14,674
May 22, 1 PM $ 0.0962
+1.45%
$ 96.17 million $ 13,591
May 22, 12 PM $ 0.0947
-2.41%
$ 94.73 million $ 13,705
May 22, 11 AM $ 0.0841
-13.69%
$ 84.13 million $ 11,864
May 22, 10 AM $ 0.0842
-7.21%
$ 84.2 million $ 12,105
May 22, 9 AM $ 0.0933
+4.45%
$ 93.28 million $ 12,068
May 22, 8 AM $ 0.0853
-13.15%
$ 85.29 million $ 9,847
May 22, 7 AM $ 0.0981
-0.15%
$ 98.14 million $ 8,927
May 22, 6 AM $ 0.0982
-0.23%
$ 98.25 million $ 8,797
May 22, 5 AM $ 0.104
+7.19%
$ 104.08 million $ 9,331
May 22, 4 AM $ 0.0967
+2.01%
$ 96.66 million $ 9,585
May 22, 3 AM $ 0.0953
-2.28%
$ 95.25 million $ 10,590
May 22, 2 AM $ 0.0974
-0.21%
$ 97.43 million $ 11,106
May 22, 1 AM $ 0.0975
+5.34%
$ 97.46 million $ 12,101
May 22, 12 AM $ 0.0923
+0.57%
$ 92.25 million $ 11,437