OLAXBT Historical Data

AIO Page 14
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.042
-0.20%
$ 41.99 million $ 84,397
1:07 PM $ 0.0421
+0.00%
$ 41.99 million $ 84,478
1:06 PM $ 0.0421
+0.00%
$ 41.99 million $ 84,515
1:05 PM $ 0.042
+0.00%
$ 41.99 million $ 84,749
1:04 PM $ 0.0421
-0.04%
$ 42.07 million $ 84,788
1:03 PM $ 0.0421
+0.00%
$ 42.07 million $ 84,853
1:02 PM $ 0.0421
+0.20%
$ 42.07 million $ 84,722
1:01 PM $ 0.0421
+0.20%
$ 42.07 million $ 85,450
12:58 PM $ 0.042
+0.00%
$ 41.95 million $ 85,539
12:57 PM $ 0.042
-0.05%
$ 41.95 million $ 85,555
12:56 PM $ 0.042
+0.01%
$ 41.95 million $ 85,556
12:55 PM $ 0.042
-0.01%
$ 41.95 million $ 85,562
12:54 PM $ 0.042
+0.00%
$ 41.98 million $ 85,500
12:52 PM $ 0.0419
+0.00%
$ 41.98 million $ 85,545
12:51 PM $ 0.042
+0.00%
$ 41.98 million $ 85,537
12:50 PM $ 0.042
-0.01%
$ 41.98 million $ 85,548
12:48 PM $ 0.042
-0.05%
$ 41.95 million $ 85,591
12:47 PM $ 0.042
-0.06%
$ 41.95 million $ 85,639
12:46 PM $ 0.042
-0.08%
$ 41.95 million $ 85,612
12:45 PM $ 0.042
+0.00%
$ 41.95 million $ 85,578
12:44 PM $ 0.042
+0.00%
$ 41.98 million $ 85,624
12:40 PM $ 0.042
-0.07%
$ 41.98 million $ 86,033
12:38 PM $ 0.042
+0.00%
$ 41.98 million $ 86,046
12:37 PM $ 0.042
-0.07%
$ 41.98 million $ 86,240
12:36 PM $ 0.042
+0.01%
$ 41.98 million $ 86,505
12:35 PM $ 0.042
+0.11%
$ 41.98 million $ 86,451
12:34 PM $ 0.042
+0.12%
$ 41.96 million $ 86,421
12:33 PM $ 0.0419
+0.07%
$ 41.96 million $ 86,337
12:32 PM $ 0.0418
-0.10%
$ 41.96 million $ 86,346
12:31 PM $ 0.0419
+0.07%
$ 41.96 million $ 86,277
12:30 PM $ 0.0418
-0.13%
$ 41.96 million $ 86,145
12:29 PM $ 0.0419
+0.00%
$ 41.91 million $ 86,346
12:27 PM $ 0.0419
-0.13%
$ 41.91 million $ 86,357
12:26 PM $ 0.042
+0.06%
$ 41.91 million $ 86,545
12:22 PM $ 0.042
+0.00%
$ 42.01 million $ 88,172
12:21 PM $ 0.042
+0.00%
$ 42.01 million $ 88,215
12:20 PM $ 0.042
+0.00%
$ 42.01 million $ 88,285
12:19 PM $ 0.042
+0.07%
$ 42.04 million $ 88,122
12:18 PM $ 0.042
-0.02%
$ 42.04 million $ 88,226
12:17 PM $ 0.042
+0.30%
$ 42.04 million $ 88,237
12:16 PM $ 0.0419
+0.10%
$ 42.04 million $ 87,827
12:14 PM $ 0.0418
+0.00%
$ 41.78 million $ 88,695
12:13 PM $ 0.0418
+0.02%
$ 41.78 million $ 88,767
12:12 PM $ 0.0418
+0.00%
$ 41.78 million $ 89,289
12:11 PM $ 0.0418
+0.00%
$ 41.78 million $ 89,324
12:09 PM $ 0.0418
+0.07%
$ 41.78 million $ 89,356
12:06 PM $ 0.0417
+0.16%
$ 41.78 million $ 89,300
12:05 PM $ 0.0417
+0.22%
$ 41.78 million $ 95,032
12:04 PM $ 0.0416
+0.06%
$ 41.6 million $ 95,765
12:03 PM $ 0.0416
+0.00%
$ 41.6 million $ 95,775