Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $0.0456
+1.33%
$45.58 million $75,790
Aug 31, 5 PM $0.0449
-0.20%
$44.94 million $85,562
Aug 31, 4 PM $0.045
-0.20%
$45.03 million $89,225
Aug 31, 3 PM $0.0452
-0.56%
$45.16 million $93,624
Aug 31, 2 PM $0.0454
+0.23%
$45.38 million $96,251
Aug 31, 1 PM $0.0452
-0.61%
$45.21 million $98,972
Aug 31, 12 PM $0.0455
-0.45%
$45.45 million $105,201
Aug 31, 11 AM $0.0457
-0.62%
$45.66 million $114,168
Aug 31, 10 AM $0.0459
-0.57%
$45.94 million $124,713
Aug 31, 9 AM $0.0462
-0.50%
$46.15 million $133,729
Aug 31, 8 AM $0.0464
-0.32%
$46.38 million $149,026
Aug 31, 7 AM $0.0465
-0.31%
$46.49 million $164,864
Aug 31, 6 AM $0.0466
-0.26%
$46.6 million $174,970
Aug 31, 5 AM $0.0468
-0.74%
$46.75 million $176,538
Aug 31, 4 AM $0.0471
-1.12%
$47.13 million $184,137
Aug 31, 3 AM $0.0477
+0.22%
$47.71 million $187,517
Aug 31, 2 AM $0.0476
+1.36%
$47.64 million $189,740
Aug 31, 1 AM $0.047
+1.02%
$47.04 million $192,791
Aug 31, 12 AM $0.0465
+2.94%
$46.53 million $190,487
Aug 30, 11 PM $0.0452
-6.57%
$45.2 million $183,369
Aug 30, 10 PM $0.0484
-0.18%
$48.44 million $184,558
Aug 30, 9 PM $0.0486
-2.25%
$48.56 million $179,949
Aug 30, 8 PM $0.0497
+1.65%
$49.71 million $256,208
Aug 30, 7 PM $0.0488
-0.57%
$48.85 million $277,524
Aug 30, 6 PM $0.0491
-2.39%
$49.1 million $278,277
Aug 30, 5 PM $0.0503
-1.74%
$50.26 million $279,229
Aug 30, 4 PM $0.0511
-2.79%
$51.12 million $280,350
Aug 30, 3 PM $0.0525
-0.23%
$52.54 million $280,687
Aug 30, 2 PM $0.0526
-2.72%
$52.57 million $285,326
Aug 30, 1 PM $0.0541
+2.68%
$54.11 million $288,818
Aug 30, 12 PM $0.0527
+0.12%
$52.7 million $276,955
Aug 30, 11 AM $0.0526
-1.91%
$52.59 million $264,142
Aug 30, 10 AM $0.0536
+0.31%
$53.58 million $259,178
Aug 30, 9 AM $0.0534
+0.48%
$53.41 million $246,561
Aug 30, 8 AM $0.0532
+6.00%
$53.18 million $226,960
Aug 30, 7 AM $0.0501
+3.22%
$50.14 million $199,426
Aug 30, 6 AM $0.0486
-0.16%
$48.58 million $180,750
Aug 30, 5 AM $0.0486
+4.14%
$48.63 million $173,997
Aug 30, 4 AM $0.0467
-1.31%
$46.65 million $161,489
Aug 30, 3 AM $0.0472
+0.01%
$47.25 million $163,244
Aug 30, 2 AM $0.0472
+1.41%
$47.22 million $161,419
Aug 30, 1 AM $0.0465
+1.27%
$46.53 million $153,073
Aug 30, 12 AM $0.046
-0.87%
$45.97 million $152,035
Aug 29, 11 PM $0.0463
+0.32%
$46.34 million $152,427
Aug 29, 10 PM $0.0462
+1.39%
$46.18 million $151,765
Aug 29, 9 PM $0.0456
-0.77%
$45.58 million $150,435
Aug 29, 8 PM $0.0459
+4.82%
$45.88 million $119,635
Aug 29, 7 PM $0.0438
+1.34%
$43.76 million $53,744
Aug 29, 6 PM $0.0432
+0.81%
$43.24 million $52,034
Aug 29, 5 PM $0.0429
+0.10%
$42.87 million $51,296