OLAXBT Historical Data

AIO Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0975
+5.34%
$ 97.46 million $ 12,101
May 22, 12 AM $ 0.0923
+0.57%
$ 92.25 million $ 11,437
May 21, 11 PM $ 0.0919
-0.79%
$ 91.89 million $ 11,431
May 21, 10 PM $ 0.0978
+0.69%
$ 97.77 million $ 12,486
May 21, 9 PM $ 0.0972
+0.22%
$ 97.17 million $ 13,080
May 21, 8 PM $ 0.0972
+3.08%
$ 97.2 million $ 13,721
May 21, 7 PM $ 0.093
-3.90%
$ 93.02 million $ 12,961
May 21, 6 PM $ 0.0967
+0.02%
$ 96.74 million $ 12,589
May 21, 5 PM $ 0.0968
+0.56%
$ 96.81 million $ 12,599
May 21, 4 PM $ 0.0962
+6.23%
$ 96.2 million $ 11,564
May 21, 3 PM $ 0.0903
-6.64%
$ 90.3 million $ 7,548
May 21, 2 PM $ 0.0969
-2.09%
$ 96.89 million $ 7,967
May 21, 1 PM $ 0.099
+7.61%
$ 99 million $ 8,154
May 21, 12 PM $ 0.0921
-1.25%
$ 92.05 million $ 7,771
May 21, 11 AM $ 0.0931
-5.26%
$ 93.08 million $ 7,651
May 21, 10 AM $ 0.096
-4.72%
$ 95.96 million $ 7,462
May 21, 9 AM $ 0.101
+0.95%
$ 100.77 million $ 8,360
May 21, 8 AM $ 0.0958
+0.45%
$ 95.81 million $ 7,976
May 21, 7 AM $ 0.0954
+2.07%
$ 95.35 million $ 8,506
May 21, 6 AM $ 0.0933
-9.42%
$ 93.31 million $ 8,053
May 21, 5 AM $ 0.103
+2.26%
$ 103.08 million $ 8,494
May 21, 4 AM $ 0.101
+5.19%
$ 101.08 million $ 8,651
May 21, 3 AM $ 0.0962
-2.86%
$ 96.16 million $ 7,883
May 21, 2 AM $ 0.0987
+0.65%
$ 98.75 million $ 7,320
May 21, 1 AM $ 0.0981
+3.92%
$ 98.07 million $ 6,548
May 21, 12 AM $ 0.0944
+1.31%
$ 94.44 million $ 6,439
May 20, 11 PM $ 0.0931
-0.86%
$ 93.09 million $ 6,399
May 20, 10 PM $ 0.0938
-0.08%
$ 93.82 million $ 6,471
May 20, 9 PM $ 0.0943
+0.60%
$ 94.31 million $ 5,918
May 20, 8 PM $ 0.0938
+0.05%
$ 93.84 million $ 5,424
May 20, 7 PM $ 0.0941
-2.05%
$ 94.1 million $ 5,666
May 20, 6 PM $ 0.0961
-1.57%
$ 96.08 million $ 5,801
May 20, 5 PM $ 0.0977
+0.12%
$ 97.74 million $ 5,811
May 20, 4 PM $ 0.0976
-0.83%
$ 97.58 million $ 5,891
May 20, 3 PM $ 0.0985
+0.16%
$ 98.47 million $ 5,999
May 20, 2 PM $ 0.0977
-0.11%
$ 97.66 million $ 6,091
May 20, 1 PM $ 0.0976
+0.52%
$ 97.57 million $ 7,740
May 20, 12 PM $ 0.097
+1.83%
$ 96.97 million $ 9,934
May 20, 11 AM $ 0.0953
+0.32%
$ 95.3 million $ 9,813
May 20, 10 AM $ 0.0952
+0.87%
$ 95.17 million $ 9,851
May 20, 9 AM $ 0.0941
-3.92%
$ 94.14 million $ 9,474
May 20, 8 AM $ 0.098
+1.52%
$ 97.96 million $ 10,167
May 20, 7 AM $ 0.0963
-2.01%
$ 96.25 million $ 10,209
May 20, 6 AM $ 0.0982
+3.55%
$ 98.23 million $ 10,642
May 20, 5 AM $ 0.095
-0.01%
$ 95.04 million $ 10,093
May 20, 4 AM $ 0.0948
+0.83%
$ 94.78 million $ 9,918
May 20, 3 AM $ 0.0941
-1.27%
$ 94.07 million $ 9,805
May 20, 2 AM $ 0.0953
-0.68%
$ 95.27 million $ 9,941
May 20, 1 AM $ 0.096
+1.07%
$ 95.97 million $ 9,902
May 20, 12 AM $ 0.0949
+1.88%
$ 94.85 million $ 9,539