OLAXBT Historical Data

AIO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.096
+0.88%
$ 95.97 million $ 6,331
Jul 15, 1 AM $ 0.0957
+0.08%
$ 95.72 million $ 6,268
Jul 15, 12 AM $ 0.0958
+0.21%
$ 95.85 million $ 6,366
Jul 14, 11 PM $ 0.0952
-0.37%
$ 95.25 million $ 6,323
Jul 14, 10 PM $ 0.0954
-0.12%
$ 95.43 million $ 6,211
Jul 14, 9 PM $ 0.0957
+0.40%
$ 95.72 million $ 6,237
Jul 14, 8 PM $ 0.0955
+0.67%
$ 95.49 million $ 6,045
Jul 14, 7 PM $ 0.095
+0.39%
$ 94.97 million $ 7,443
Jul 14, 6 PM $ 0.0932
-0.89%
$ 93.17 million $ 7,616
Jul 14, 5 PM $ 0.0939
-0.61%
$ 93.94 million $ 7,608
Jul 14, 4 PM $ 0.0947
+0.12%
$ 94.72 million $ 9,532
Jul 14, 3 PM $ 0.0945
+0.60%
$ 94.48 million $ 9,446
Jul 14, 2 PM $ 0.0937
-0.02%
$ 93.74 million $ 10,822
Jul 14, 1 PM $ 0.0938
-0.53%
$ 93.82 million $ 10,980
Jul 14, 12 PM $ 0.0945
+1.09%
$ 94.48 million $ 11,372
Jul 14, 11 AM $ 0.0938
-0.33%
$ 93.78 million $ 11,920
Jul 14, 10 AM $ 0.0947
+0.47%
$ 94.75 million $ 11,918
Jul 14, 9 AM $ 0.0944
+0.08%
$ 94.41 million $ 12,228
Jul 14, 8 AM $ 0.0944
-1.45%
$ 94.38 million $ 12,663
Jul 14, 7 AM $ 0.0956
+1.28%
$ 95.64 million $ 13,079
Jul 14, 6 AM $ 0.0943
+0.91%
$ 94.34 million $ 13,836
Jul 14, 5 AM $ 0.0933
-0.78%
$ 93.34 million $ 15,727
Jul 14, 4 AM $ 0.0948
+1.94%
$ 94.77 million $ 15,685
Jul 14, 3 AM $ 0.0931
-0.46%
$ 93.06 million $ 16,150
Jul 14, 2 AM $ 0.0934
+0.69%
$ 93.38 million $ 16,595
Jul 14, 1 AM $ 0.0926
+0.75%
$ 92.63 million $ 17,149
Jul 14, 12 AM $ 0.0925
-0.15%
$ 92.52 million $ 17,260
Jul 13, 11 PM $ 0.0925
+0.64%
$ 92.53 million $ 17,713
Jul 13, 10 PM $ 0.0921
+0.36%
$ 92.09 million $ 17,913
Jul 13, 9 PM $ 0.0922
+0.85%
$ 92.15 million $ 18,053
Jul 13, 8 PM $ 0.0911
-1.25%
$ 91.14 million $ 17,896
Jul 13, 7 PM $ 0.0925
+1.17%
$ 92.48 million $ 17,646
Jul 13, 6 PM $ 0.0923
+0.15%
$ 92.27 million $ 17,350
Jul 13, 5 PM $ 0.0922
-1.85%
$ 92.18 million $ 17,561
Jul 13, 4 PM $ 0.0939
-0.08%
$ 93.88 million $ 16,081
Jul 13, 3 PM $ 0.0938
-1.42%
$ 93.8 million $ 16,450
Jul 13, 2 PM $ 0.0953
-0.37%
$ 95.26 million $ 16,599
Jul 13, 1 PM $ 0.0956
+0.06%
$ 95.6 million $ 16,640
Jul 13, 12 PM $ 0.0954
-2.25%
$ 95.43 million $ 15,631
Jul 13, 11 AM $ 0.0975
+0.49%
$ 97.51 million $ 15,904
Jul 13, 10 AM $ 0.0969
-0.89%
$ 96.93 million $ 19,576
Jul 13, 9 AM $ 0.0978
-0.55%
$ 97.81 million $ 21,937
Jul 13, 8 AM $ 0.0981
-0.19%
$ 98.08 million $ 21,887
Jul 13, 7 AM $ 0.0983
+0.96%
$ 98.31 million $ 21,614
Jul 13, 6 AM $ 0.0973
-1.23%
$ 97.28 million $ 20,844
Jul 13, 5 AM $ 0.0984
+1.65%
$ 98.39 million $ 19,596
Jul 13, 4 AM $ 0.0969
+0.36%
$ 96.9 million $ 19,854
Jul 13, 3 AM $ 0.0964
-0.20%
$ 96.45 million $ 20,444
Jul 13, 2 AM $ 0.0967
+2.48%
$ 96.7 million $ 19,689
Jul 13, 1 AM $ 0.0945
-0.17%
$ 94.52 million $ 20,556