OLAXBT Historical Data

AIO Page 15
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.134
+0.03%
$ 133.28 million $ 115,066
3:17 PM $ 0.133
+0.07%
$ 133.28 million $ 114,332
3:16 PM $ 0.133
+0.18%
$ 133.28 million $ 114,332
3:15 PM $ 0.132
-0.33%
$ 133.28 million $ 113,391
3:14 PM $ 0.133
+0.15%
$ 132.56 million $ 113,150
3:13 PM $ 0.133
-0.19%
$ 132.56 million $ 113,342
3:12 PM $ 0.133
-0.11%
$ 132.56 million $ 113,180
3:11 PM $ 0.133
+0.32%
$ 132.56 million $ 112,387
3:10 PM $ 0.131
-0.98%
$ 132.56 million $ 113,415
3:09 PM $ 0.132
-0.91%
$ 132.5 million $ 113,415
3:08 PM $ 0.132
-0.30%
$ 132.5 million $ 112,116
3:07 PM $ 0.133
+0.05%
$ 132.5 million $ 111,592
3:06 PM $ 0.133
-0.10%
$ 132.5 million $ 111,592
3:05 PM $ 0.134
+1.02%
$ 132.5 million $ 111,388
3:04 PM $ 0.133
+0.44%
$ 133.07 million $ 110,451
3:03 PM $ 0.133
+0.18%
$ 133.07 million $ 109,708
3:02 PM $ 0.132
+0.01%
$ 133.07 million $ 109,246
3:01 PM $ 0.132
-0.17%
$ 133.07 million $ 108,361
3:00 PM $ 0.132
+0.78%
$ 133.07 million $ 107,742
2:59 PM $ 0.131
+0.55%
$ 131.12 million $ 106,861
2:58 PM $ 0.131
-3.43%
$ 131.12 million $ 106,861
2:57 PM $ 0.13
-0.40%
$ 131.12 million $ 104,847
2:56 PM $ 0.131
+0.17%
$ 131.12 million $ 104,518
2:55 PM $ 0.13
-0.02%
$ 131.12 million $ 104,233
2:54 PM $ 0.13
+0.10%
$ 130.01 million $ 103,671
2:52 PM $ 0.13
-0.11%
$ 130.01 million $ 103,749
2:51 PM $ 0.13
-0.17%
$ 130.01 million $ 103,832
2:50 PM $ 0.13
-0.27%
$ 130.01 million $ 103,780
2:49 PM $ 0.13
-0.17%
$ 130.06 million $ 103,955
2:48 PM $ 0.13
+0.16%
$ 130.06 million $ 103,632
2:47 PM $ 0.13
+0.50%
$ 130.06 million $ 102,608
2:46 PM $ 0.129
+1.60%
$ 130.06 million $ 100,739
2:43 PM $ 0.127
+0.29%
$ 126.93 million $ 100,645
2:42 PM $ 0.126
+0.15%
$ 126.93 million $ 99,921
2:41 PM $ 0.126
+0.22%
$ 126.93 million $ 99,699
2:40 PM $ 0.126
+0.00%
$ 126.93 million $ 99,790
2:36 PM $ 0.126
+0.00%
$ 125.9 million $ 99,521
2:35 PM $ 0.126
+0.19%
$ 125.9 million $ 99,521
2:34 PM $ 0.126
+0.13%
$ 125.66 million $ 99,327
2:33 PM $ 0.125
+0.00%
$ 125.66 million $ 99,327
2:32 PM $ 0.126
+0.00%
$ 125.66 million $ 99,404
2:31 PM $ 0.126
-0.03%
$ 125.66 million $ 95,766
2:30 PM $ 0.126
-0.27%
$ 125.66 million $ 95,766
2:29 PM $ 0.127
+0.00%
$ 126.67 million $ 96,212
2:28 PM $ 0.127
+0.00%
$ 126.67 million $ 96,213
2:27 PM $ 0.127
+0.12%
$ 126.67 million $ 96,213
2:26 PM $ 0.127
-0.17%
$ 126.67 million $ 96,261
2:24 PM $ 0.127
-0.19%
$ 126.75 million $ 96,405
2:21 PM $ 0.127
-0.14%
$ 126.75 million $ 96,671
2:20 PM $ 0.127
-0.08%
$ 126.75 million $ 96,671