OLAXBT Historical Data

AIO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0806
+0.38%
$ 80.59 million $ 7,095
Mar 20, 7 AM $ 0.0803
-0.08%
$ 80.35 million $ 7,024
Mar 20, 6 AM $ 0.0807
-0.25%
$ 80.71 million $ 7,035
Mar 20, 5 AM $ 0.0809
+0.08%
$ 80.86 million $ 7,001
Mar 20, 4 AM $ 0.0809
+0.14%
$ 80.88 million $ 6,941
Mar 20, 3 AM $ 0.0807
+0.06%
$ 80.7 million $ 6,860
Mar 20, 2 AM $ 0.0806
+0.17%
$ 80.6 million $ 6,705
Mar 20, 1 AM $ 0.0806
-0.19%
$ 80.56 million $ 6,685
Mar 20, 12 AM $ 0.0806
-1.70%
$ 80.56 million $ 6,064
Mar 19, 11 PM $ 0.0818
-0.86%
$ 81.79 million $ 6,346
Mar 19, 10 PM $ 0.0824
-0.59%
$ 82.37 million $ 6,392
Mar 19, 9 PM $ 0.0827
+0.53%
$ 82.73 million $ 5,278
Mar 19, 8 PM $ 0.0822
-0.12%
$ 82.23 million $ 4,191
Mar 19, 7 PM $ 0.0823
+0.21%
$ 82.28 million $ 4,154
Mar 19, 6 PM $ 0.0825
-0.16%
$ 82.46 million $ 3,790
Mar 19, 5 PM $ 0.0825
-0.05%
$ 82.55 million $ 3,787
Mar 19, 4 PM $ 0.0827
-1.15%
$ 82.75 million $ 3,693
Mar 19, 3 PM $ 0.0837
+0.58%
$ 83.71 million $ 3,486
Mar 19, 2 PM $ 0.0832
+1.35%
$ 83.17 million $ 3,273
Mar 19, 1 PM $ 0.0823
+0.24%
$ 82.28 million $ 3,096
Mar 19, 12 PM $ 0.082
-2.68%
$ 82 million $ 2,803
Mar 19, 11 AM $ 0.0845
-0.11%
$ 84.47 million $ 2,655
Mar 19, 10 AM $ 0.0845
-0.03%
$ 84.49 million $ 2,621
Mar 19, 9 AM $ 0.0847
+0.02%
$ 84.74 million $ 2,637
Mar 19, 8 AM $ 0.0846
-0.40%
$ 84.56 million $ 2,476
Mar 19, 7 AM $ 0.0849
+0.31%
$ 84.87 million $ 1,763
Mar 19, 6 AM $ 0.0848
-0.41%
$ 84.8 million $ 1,720
Mar 19, 5 AM $ 0.0851
-0.65%
$ 85.12 million $ 1,889
Mar 19, 4 AM $ 0.0858
+0.80%
$ 85.81 million $ 1,895
Mar 19, 3 AM $ 0.0853
+0.27%
$ 85.3 million $ 1,917
Mar 19, 2 AM $ 0.0853
+0.67%
$ 85.33 million $ 1,972
Mar 19, 1 AM $ 0.0847
-0.99%
$ 84.68 million $ 2,026
Mar 19, 12 AM $ 0.0856
+0.16%
$ 85.59 million $ 2,084
Mar 18, 11 PM $ 0.0854
-0.10%
$ 85.36 million $ 1,759
Mar 18, 10 PM $ 0.0855
-1.14%
$ 85.48 million $ 1,707
Mar 18, 9 PM $ 0.0861
+0.50%
$ 86.08 million $ 1,703
Mar 18, 8 PM $ 0.0862
+0.20%
$ 86.23 million $ 1,694
Mar 18, 7 PM $ 0.0861
-0.55%
$ 86.1 million $ 1,749
Mar 18, 6 PM $ 0.0866
+1.04%
$ 86.58 million $ 1,943
Mar 18, 5 PM $ 0.0858
-0.37%
$ 85.83 million $ 1,971
Mar 18, 4 PM $ 0.0861
-1.63%
$ 86.13 million $ 2,083
Mar 18, 3 PM $ 0.0874
+0.13%
$ 87.44 million $ 2,417
Mar 18, 2 PM $ 0.0874
-0.58%
$ 87.42 million $ 2,412
Mar 18, 1 PM $ 0.088
-0.11%
$ 88.07 million $ 2,510
Mar 18, 12 PM $ 0.0884
-0.68%
$ 88.37 million $ 2,578
Mar 18, 11 AM $ 0.0888
-1.89%
$ 88.76 million $ 2,681
Mar 18, 10 AM $ 0.0907
-0.03%
$ 90.73 million $ 6,564
Mar 18, 9 AM $ 0.0907
+0.07%
$ 90.71 million $ 8,900
Mar 18, 8 AM $ 0.0907
-0.51%
$ 90.71 million $ 8,899
Mar 18, 7 AM $ 0.0909
-0.16%
$ 90.94 million $ 9,012