OLAXBT Historical Data

AIO Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0949
+1.88%
$ 94.85 million $ 9,539
May 19, 11 PM $ 0.093
-2.63%
$ 93.04 million $ 9,308
May 19, 10 PM $ 0.0955
-0.90%
$ 95.47 million $ 9,467
May 19, 9 PM $ 0.0963
+0.95%
$ 96.35 million $ 9,809
May 19, 8 PM $ 0.0954
+2.24%
$ 95.39 million $ 9,789
May 19, 7 PM $ 0.0936
-0.44%
$ 93.55 million $ 9,488
May 19, 6 PM $ 0.0942
-1.56%
$ 94.22 million $ 11,704
May 19, 5 PM $ 0.0957
-3.12%
$ 95.65 million $ 11,385
May 19, 4 PM $ 0.0991
+2.63%
$ 99.14 million $ 12,768
May 19, 3 PM $ 0.0965
-2.53%
$ 96.55 million $ 13,778
May 19, 2 PM $ 0.0991
-0.74%
$ 99.12 million $ 15,307
May 19, 1 PM $ 0.0998
+3.78%
$ 99.8 million $ 20,415
May 19, 12 PM $ 0.0962
+0.52%
$ 96.18 million $ 17,375
May 19, 11 AM $ 0.0957
-1.87%
$ 95.74 million $ 16,400
May 19, 10 AM $ 0.0956
+0.01%
$ 95.61 million $ 17,330
May 19, 9 AM $ 0.0956
+0.44%
$ 95.64 million $ 17,199
May 19, 8 AM $ 0.0957
-2.22%
$ 95.67 million $ 17,087
May 19, 7 AM $ 0.0979
+0.20%
$ 97.85 million $ 17,211
May 19, 6 AM $ 0.0974
-1.39%
$ 97.4 million $ 17,329
May 19, 5 AM $ 0.0987
+3.00%
$ 98.69 million $ 17,742
May 19, 4 AM $ 0.0957
-0.55%
$ 95.69 million $ 17,543
May 19, 3 AM $ 0.0962
+3.01%
$ 96.23 million $ 16,760
May 19, 2 AM $ 0.0935
-0.16%
$ 93.55 million $ 16,346
May 19, 1 AM $ 0.0936
-6.92%
$ 93.61 million $ 16,563
May 19, 12 AM $ 0.101
-0.03%
$ 100.76 million $ 18,151
May 18, 11 PM $ 0.101
+9.43%
$ 100.8 million $ 19,155
May 18, 10 PM $ 0.0924
-8.24%
$ 92.39 million $ 20,195
May 18, 9 PM $ 0.109
+10.79%
$ 108.95 million $ 23,336
May 18, 8 PM $ 0.0984
-1.27%
$ 98.36 million $ 20,873
May 18, 7 PM $ 0.0996
+1.66%
$ 99.62 million $ 21,499
May 18, 6 PM $ 0.0981
+2.06%
$ 98.06 million $ 21,251
May 18, 5 PM $ 0.0959
-1.02%
$ 95.9 million $ 18,934
May 18, 4 PM $ 0.0969
-3.61%
$ 96.92 million $ 18,267
May 18, 3 PM $ 0.101
-2.92%
$ 100.62 million $ 18,086
May 18, 2 PM $ 0.104
+2.01%
$ 103.58 million $ 17,129
May 18, 1 PM $ 0.101
-0.90%
$ 101.29 million $ 11,587
May 18, 12 PM $ 0.102
+4.26%
$ 102.15 million $ 11,551
May 18, 11 AM $ 0.102
+2.18%
$ 102.33 million $ 12,126
May 18, 10 AM $ 0.1
-3.24%
$ 100.41 million $ 12,600
May 18, 9 AM $ 0.102
-0.37%
$ 102.1 million $ 13,095
May 18, 8 AM $ 0.1
-1.19%
$ 100.48 million $ 14,626
May 18, 7 AM $ 0.102
+1.01%
$ 101.72 million $ 15,410
May 18, 6 AM $ 0.101
-0.16%
$ 100.8 million $ 14,866
May 18, 5 AM $ 0.101
-1.63%
$ 100.96 million $ 14,701
May 18, 4 AM $ 0.103
+1.53%
$ 102.67 million $ 14,951
May 18, 3 AM $ 0.101
+0.82%
$ 101.16 million $ 17,439
May 18, 2 AM $ 0.1
-1.21%
$ 100.39 million $ 18,864
May 18, 1 AM $ 0.102
-6.87%
$ 101.53 million $ 21,659
May 18, 12 AM $ 0.109
+2.54%
$ 109.1 million $ 25,717
May 17, 11 PM $ 0.106
+3.80%
$ 106.3 million $ 24,472