Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $0.0429
+0.10%
$42.87 million $51,296
Aug 29, 4 PM $0.0429
-1.30%
$42.9 million $48,579
Aug 29, 3 PM $0.0434
+0.84%
$43.35 million $51,607
Aug 29, 2 PM $0.0429
-0.92%
$42.95 million $43,085
Aug 29, 1 PM $0.0432
-0.13%
$43.22 million $45,437
Aug 29, 12 PM $0.0433
+0.01%
$43.33 million $44,005
Aug 29, 11 AM $0.0433
-0.33%
$43.28 million $44,635
Aug 29, 10 AM $0.0435
-0.38%
$43.46 million $45,370
Aug 29, 9 AM $0.0437
+0.17%
$43.71 million $46,975
Aug 29, 8 AM $0.0437
-0.86%
$43.65 million $47,727
Aug 29, 7 AM $0.044
+0.04%
$43.98 million $46,771
Aug 29, 6 AM $0.044
-0.37%
$43.99 million $45,938
Aug 29, 5 AM $0.0442
-0.71%
$44.23 million $47,068
Aug 29, 4 AM $0.0445
+0.75%
$44.45 million $47,955
Aug 29, 3 AM $0.0441
-0.05%
$44.06 million $46,678
Aug 29, 2 AM $0.0441
+0.10%
$44.13 million $45,775
Aug 29, 1 AM $0.044
-1.14%
$43.95 million $44,982
Aug 29, 12 AM $0.0445
+0.43%
$44.5 million $46,503
Aug 28, 11 PM $0.0443
-0.33%
$44.28 million $50,660
Aug 28, 10 PM $0.0445
+2.20%
$44.48 million $51,000
Aug 28, 9 PM $0.0435
+0.20%
$43.49 million $50,547
Aug 28, 8 PM $0.0435
+0.70%
$43.46 million $52,063
Aug 28, 7 PM $0.0431
-0.41%
$43.13 million $52,203
Aug 28, 6 PM $0.0434
+0.34%
$43.37 million $53,510
Aug 28, 5 PM $0.0433
+0.76%
$43.26 million $56,093
Aug 28, 4 PM $0.043
-1.64%
$42.95 million $55,765
Aug 28, 3 PM $0.0436
-0.71%
$43.62 million $54,785
Aug 28, 2 PM $0.044
-0.58%
$44.05 million $55,589
Aug 28, 1 PM $0.0444
-0.40%
$44.36 million $55,109
Aug 28, 12 PM $0.0446
-0.34%
$44.58 million $55,170
Aug 28, 11 AM $0.0447
-0.41%
$44.73 million $56,118
Aug 28, 10 AM $0.045
+0.56%
$44.98 million $56,168
Aug 28, 9 AM $0.0448
-0.18%
$44.78 million $61,771
Aug 28, 8 AM $0.0448
-1.76%
$44.83 million $64,075
Aug 28, 7 AM $0.0457
-0.19%
$45.67 million $64,733
Aug 28, 6 AM $0.0457
-0.49%
$45.72 million $66,506
Aug 28, 5 AM $0.0459
-1.36%
$45.9 million $67,209
Aug 28, 4 AM $0.0466
+0.37%
$46.57 million $68,156
Aug 28, 3 AM $0.0465
+3.06%
$46.46 million $68,838
Aug 28, 2 AM $0.045
+0.53%
$45.02 million $65,379
Aug 28, 1 AM $0.0447
-1.36%
$44.75 million $64,599
Aug 28, 12 AM $0.0453
+3.21%
$45.32 million $63,221
Aug 27, 11 PM $0.0439
-0.47%
$43.9 million $59,302
Aug 27, 10 PM $0.0442
+2.02%
$44.16 million $59,935
Aug 27, 9 PM $0.0432
-0.64%
$43.23 million $57,882
Aug 27, 8 PM $0.0435
-0.18%
$43.48 million $57,315
Aug 27, 7 PM $0.0435
-1.07%
$43.51 million $58,728
Aug 27, 6 PM $0.044
-0.35%
$43.98 million $59,821
Aug 27, 5 PM $0.0441
-1.04%
$44.08 million $56,308
Aug 27, 4 PM $0.0445
+0.16%
$44.5 million $58,256