OLAXBT Historical Data

AIO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0945
-0.17%
$ 94.52 million $ 20,556
Jul 13, 12 AM $ 0.0946
+0.59%
$ 94.55 million $ 22,168
Jul 12, 11 PM $ 0.0941
-0.03%
$ 94.14 million $ 23,926
Jul 12, 10 PM $ 0.0941
+0.22%
$ 94.08 million $ 25,352
Jul 12, 9 PM $ 0.094
+0.60%
$ 93.99 million $ 26,748
Jul 12, 8 PM $ 0.0933
+0.71%
$ 93.28 million $ 28,788
Jul 12, 7 PM $ 0.0934
+0.01%
$ 93.41 million $ 29,101
Jul 12, 6 PM $ 0.0933
+0.47%
$ 93.28 million $ 29,929
Jul 12, 5 PM $ 0.0928
+0.27%
$ 92.84 million $ 31,706
Jul 12, 4 PM $ 0.0925
-1.11%
$ 92.51 million $ 32,897
Jul 12, 3 PM $ 0.0937
-0.09%
$ 93.66 million $ 33,438
Jul 12, 2 PM $ 0.0938
+1.00%
$ 93.83 million $ 39,596
Jul 12, 1 PM $ 0.0928
+0.29%
$ 92.83 million $ 46,554
Jul 12, 12 PM $ 0.0925
+0.38%
$ 92.46 million $ 53,944
Jul 12, 11 AM $ 0.092
-2.13%
$ 92.01 million $ 68,514
Jul 12, 10 AM $ 0.094
+1.66%
$ 94.02 million $ 97,100
Jul 12, 9 AM $ 0.0926
+0.43%
$ 92.62 million $ 95,416
Jul 12, 8 AM $ 0.0924
-0.41%
$ 92.38 million $ 99,536
Jul 12, 7 AM $ 0.0919
-0.32%
$ 91.92 million $ 102,422
Jul 12, 6 AM $ 0.0923
+0.19%
$ 92.27 million $ 122,870
Jul 12, 5 AM $ 0.0922
+0.06%
$ 92.23 million $ 127,801
Jul 12, 4 AM $ 0.0923
+0.09%
$ 92.3 million $ 136,227
Jul 12, 3 AM $ 0.0924
+0.15%
$ 92.45 million $ 138,654
Jul 12, 2 AM $ 0.0922
+0.06%
$ 92.21 million $ 163,160
Jul 12, 1 AM $ 0.0921
+2.90%
$ 92.11 million $ 178,121
Jul 12, 12 AM $ 0.0896
-4.47%
$ 89.59 million $ 213,466
Jul 11, 11 PM $ 0.0941
-0.21%
$ 94.09 million $ 233,548
Jul 11, 10 PM $ 0.0941
-4.78%
$ 94.14 million $ 233,113
Jul 11, 9 PM $ 0.0988
+2.05%
$ 98.82 million $ 242,523
Jul 11, 8 PM $ 0.0966
+0.24%
$ 96.62 million $ 239,596
Jul 11, 7 PM $ 0.0961
+3.01%
$ 96.14 million $ 239,682
Jul 11, 6 PM $ 0.0936
-0.38%
$ 93.6 million $ 232,443
Jul 11, 5 PM $ 0.0939
+1.64%
$ 93.87 million $ 241,287
Jul 11, 4 PM $ 0.0923
-2.07%
$ 92.3 million $ 235,485
Jul 11, 3 PM $ 0.0945
-0.67%
$ 94.45 million $ 239,433
Jul 11, 2 PM $ 0.0952
-0.03%
$ 95.23 million $ 234,529
Jul 11, 1 PM $ 0.0951
-8.93%
$ 95.06 million $ 233,496
Jul 11, 12 PM $ 0.105
-5.02%
$ 104.58 million $ 247,741
Jul 11, 11 AM $ 0.11
-5.90%
$ 109.96 million $ 243,543
Jul 11, 10 AM $ 0.117
+1.80%
$ 116.97 million $ 223,038
Jul 11, 9 AM $ 0.115
+0.36%
$ 114.82 million $ 219,408
Jul 11, 8 AM $ 0.114
+0.23%
$ 114.2 million $ 210,525
Jul 11, 7 AM $ 0.113
-5.36%
$ 113.02 million $ 207,124
Jul 11, 6 AM $ 0.12
-0.59%
$ 119.6 million $ 189,938
Jul 11, 5 AM $ 0.12
-0.04%
$ 120.02 million $ 183,462
Jul 11, 4 AM $ 0.12
+4.38%
$ 119.81 million $ 171,988
Jul 11, 3 AM $ 0.115
+3.89%
$ 114.55 million $ 160,209
Jul 11, 2 AM $ 0.11
-6.07%
$ 110.09 million $ 123,746
Jul 11, 1 AM $ 0.117
+2.09%
$ 116.95 million $ 112,156
Jul 11, 12 AM $ 0.114
+0.30%
$ 114.29 million $ 55,843