OLAXBT Historical Data

AIO Page 16
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.0418
-0.10%
$ 41.96 million $ 86,346
12:31 PM $ 0.0419
+0.07%
$ 41.96 million $ 86,277
12:30 PM $ 0.0418
-0.13%
$ 41.96 million $ 86,145
12:29 PM $ 0.0419
+0.00%
$ 41.91 million $ 86,346
12:27 PM $ 0.0419
-0.13%
$ 41.91 million $ 86,357
12:26 PM $ 0.042
+0.06%
$ 41.91 million $ 86,545
12:22 PM $ 0.042
+0.00%
$ 42.01 million $ 88,172
12:21 PM $ 0.042
+0.00%
$ 42.01 million $ 88,215
12:20 PM $ 0.042
+0.00%
$ 42.01 million $ 88,285
12:19 PM $ 0.042
+0.07%
$ 42.04 million $ 88,122
12:18 PM $ 0.042
-0.02%
$ 42.04 million $ 88,226
12:17 PM $ 0.042
+0.30%
$ 42.04 million $ 88,237
12:16 PM $ 0.0419
+0.10%
$ 42.04 million $ 87,827
12:14 PM $ 0.0418
+0.00%
$ 41.78 million $ 88,695
12:13 PM $ 0.0418
+0.02%
$ 41.78 million $ 88,767
12:12 PM $ 0.0418
+0.00%
$ 41.78 million $ 89,289
12:11 PM $ 0.0418
+0.00%
$ 41.78 million $ 89,324
12:09 PM $ 0.0418
+0.07%
$ 41.78 million $ 89,356
12:06 PM $ 0.0417
+0.16%
$ 41.78 million $ 89,300
12:05 PM $ 0.0417
+0.22%
$ 41.78 million $ 95,032
12:04 PM $ 0.0416
+0.06%
$ 41.6 million $ 95,765
12:03 PM $ 0.0416
+0.00%
$ 41.6 million $ 95,775
12:01 PM $ 0.0416
+0.05%
$ 41.6 million $ 96,487
12:00 PM $ 0.0415
+0.06%
$ 41.6 million $ 96,436
11:59 AM $ 0.0415
-0.08%
$ 41.52 million $ 96,541
11:54 AM $ 0.0415
+0.00%
$ 41.54 million $ 96,786
11:53 AM $ 0.0416
+0.01%
$ 41.54 million $ 96,857
11:52 AM $ 0.0416
+0.00%
$ 41.54 million $ 96,899
11:50 AM $ 0.0416
-0.06%
$ 41.54 million $ 97,176
11:49 AM $ 0.0416
+0.05%
$ 41.6 million $ 97,301
11:44 AM $ 0.0415
+0.02%
$ 41.51 million $ 98,686
11:43 AM $ 0.0415
+0.14%
$ 41.51 million $ 98,717
11:42 AM $ 0.0414
-0.06%
$ 41.51 million $ 99,688
11:40 AM $ 0.0415
+0.00%
$ 41.51 million $ 99,908
11:39 AM $ 0.0415
+0.05%
$ 41.52 million $ 99,921
11:38 AM $ 0.0415
+0.06%
$ 41.52 million $ 100,122
11:37 AM $ 0.0415
+0.10%
$ 41.52 million $ 104,017
11:36 AM $ 0.0415
+0.37%
$ 41.52 million $ 104,124
11:34 AM $ 0.0413
+0.00%
$ 41.28 million $ 106,655
11:33 AM $ 0.0413
+0.06%
$ 41.28 million $ 107,001
11:32 AM $ 0.0413
-0.08%
$ 41.28 million $ 107,113
11:31 AM $ 0.0413
+0.06%
$ 41.28 million $ 107,127
11:30 AM $ 0.0413
+0.00%
$ 41.28 million $ 107,155
11:29 AM $ 0.0413
+0.11%
$ 41.3 million $ 107,169
11:28 AM $ 0.0413
+0.17%
$ 41.3 million $ 107,231
11:27 AM $ 0.0412
-0.70%
$ 41.3 million $ 107,062
11:26 AM $ 0.0415
+0.00%
$ 41.3 million $ 110,563
11:25 AM $ 0.0414
-0.09%
$ 41.3 million $ 111,801
11:24 AM $ 0.0415
-0.58%
$ 41.46 million $ 113,340
11:23 AM $ 0.0417
-0.39%
$ 41.46 million $ 115,275