Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 PM $0.0445
+0.16%
$44.5 million $58,256
Aug 27, 3 PM $0.0444
-0.27%
$44.38 million $64,030
Aug 27, 2 PM $0.0445
+1.62%
$44.49 million $69,709
Aug 27, 1 PM $0.0437
+1.10%
$43.74 million $73,479
Aug 27, 12 PM $0.0432
-0.29%
$43.23 million $79,834
Aug 27, 11 AM $0.0433
+1.23%
$43.33 million $94,379
Aug 27, 10 AM $0.0428
-5.57%
$42.77 million $100,438
Aug 27, 9 AM $0.0453
-0.40%
$45.34 million $102,280
Aug 27, 8 AM $0.0456
+0.14%
$45.58 million $101,744
Aug 27, 7 AM $0.0454
-0.96%
$45.4 million $103,756
Aug 27, 6 AM $0.0458
-0.53%
$45.81 million $106,680
Aug 27, 5 AM $0.0461
+1.18%
$46.1 million $108,140
Aug 27, 4 AM $0.0455
+2.52%
$45.53 million $104,774
Aug 27, 3 AM $0.0444
+0.41%
$44.37 million $107,827
Aug 27, 2 AM $0.0441
-0.29%
$44.14 million $110,843
Aug 27, 1 AM $0.0443
-2.15%
$44.3 million $112,311
Aug 27, 12 AM $0.0453
-1.27%
$45.31 million $113,940
Aug 26, 11 PM $0.0459
+0.27%
$45.92 million $113,154
Aug 26, 10 PM $0.0458
-1.11%
$45.81 million $115,072
Aug 26, 9 PM $0.0463
-0.19%
$46.28 million $117,832
Aug 26, 8 PM $0.0464
+1.84%
$46.4 million $117,277
Aug 26, 7 PM $0.0456
+0.01%
$45.59 million $113,489
Aug 26, 6 PM $0.0457
+0.04%
$45.73 million $115,203
Aug 26, 5 PM $0.0457
-1.07%
$45.68 million $114,804
Aug 26, 4 PM $0.0462
-0.54%
$46.18 million $118,229
Aug 26, 3 PM $0.0464
+2.39%
$46.39 million $112,472
Aug 26, 2 PM $0.0454
+2.36%
$45.39 million $102,139
Aug 26, 1 PM $0.0444
-3.00%
$44.37 million $96,366
Aug 26, 12 PM $0.0457
-0.75%
$45.75 million $91,207
Aug 26, 11 AM $0.046
+2.68%
$46.04 million $75,861
Aug 26, 10 AM $0.0449
+3.33%
$44.89 million $71,172
Aug 26, 9 AM $0.0434
+0.06%
$43.37 million $63,177
Aug 26, 8 AM $0.0432
-1.92%
$43.25 million $62,541
Aug 26, 7 AM $0.044
+1.19%
$43.97 million $62,242
Aug 26, 6 AM $0.0434
+2.40%
$43.42 million $57,595
Aug 26, 5 AM $0.0423
+0.30%
$42.33 million $56,902
Aug 26, 4 AM $0.0422
+0.24%
$42.17 million $57,361
Aug 26, 3 AM $0.0421
-0.70%
$42.12 million $50,212
Aug 26, 2 AM $0.0425
-1.03%
$42.45 million $49,777
Aug 26, 1 AM $0.0429
-0.44%
$42.9 million $46,996
Aug 26, 12 AM $0.043
+0.27%
$43.03 million $46,194
Aug 25, 11 PM $0.0429
+0.54%
$42.88 million $45,843
Aug 25, 10 PM $0.0427
+2.58%
$42.69 million $45,413
Aug 25, 9 PM $0.0417
-0.43%
$41.66 million $47,089
Aug 25, 8 PM $0.0419
-1.85%
$41.88 million $46,941
Aug 25, 7 PM $0.0426
+0.83%
$42.63 million $51,703
Aug 25, 6 PM $0.0423
-0.66%
$42.31 million $51,169
Aug 25, 5 PM $0.0425
+2.23%
$42.55 million $50,746
Aug 25, 4 PM $0.0416
+0.68%
$41.58 million $45,228
Aug 25, 3 PM $0.0413
+0.50%
$41.34 million $47,576