OLAXBT Historical Data

AIO Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.109
+2.54%
$ 109.1 million $ 25,717
May 17, 11 PM $ 0.106
+3.80%
$ 106.3 million $ 24,472
May 17, 10 PM $ 0.102
-8.12%
$ 102.42 million $ 20,718
May 17, 9 PM $ 0.111
+2.95%
$ 111.5 million $ 22,444
May 17, 8 PM $ 0.108
+0.23%
$ 108.38 million $ 22,045
May 17, 7 PM $ 0.108
-2.60%
$ 108.01 million $ 21,966
May 17, 6 PM $ 0.111
-1.94%
$ 110.77 million $ 23,627
May 17, 5 PM $ 0.113
+0.81%
$ 112.99 million $ 24,346
May 17, 4 PM $ 0.112
-0.05%
$ 112.22 million $ 24,155
May 17, 3 PM $ 0.112
+14.54%
$ 112.23 million $ 24,121
May 17, 2 PM $ 0.0978
+2.75%
$ 97.8 million $ 21,270
May 17, 1 PM $ 0.0951
-4.84%
$ 95.11 million $ 19,752
May 17, 12 PM $ 0.113
+9.66%
$ 112.97 million $ 24,157
May 17, 11 AM $ 0.103
-0.03%
$ 103.12 million $ 24,349
May 17, 10 AM $ 0.103
-9.42%
$ 103.16 million $ 24,698
May 17, 9 AM $ 0.114
-1.05%
$ 113.78 million $ 30,560
May 17, 8 AM $ 0.0998
-11.54%
$ 99.82 million $ 31,662
May 17, 7 AM $ 0.113
+6.29%
$ 112.9 million $ 33,244
May 17, 6 AM $ 0.106
-5.25%
$ 106.25 million $ 33,729
May 17, 5 AM $ 0.112
+20.46%
$ 112.14 million $ 34,781
May 17, 4 AM $ 0.093
-18.57%
$ 93.05 million $ 45,037
May 17, 3 AM $ 0.114
+2.37%
$ 113.99 million $ 52,021
May 17, 2 AM $ 0.112
-3.45%
$ 111.64 million $ 67,457
May 17, 1 AM $ 0.108
+11.90%
$ 108 million $ 68,054
May 17, 12 AM $ 0.0966
+2.90%
$ 96.61 million $ 74,582
May 16, 11 PM $ 0.0938
+1.83%
$ 93.79 million $ 62,984
May 16, 10 PM $ 0.0924
+0.54%
$ 92.37 million $ 61,699
May 16, 9 PM $ 0.0918
-11.69%
$ 91.82 million $ 61,637
May 16, 8 PM $ 0.104
+13.66%
$ 103.9 million $ 69,401
May 16, 7 PM $ 0.0913
+6.94%
$ 91.34 million $ 57,474
May 16, 6 PM $ 0.0853
-6.28%
$ 85.31 million $ 55,608
May 16, 5 PM $ 0.095
+7.04%
$ 95.02 million $ 62,004
May 16, 4 PM $ 0.0887
-5.99%
$ 88.7 million $ 58,240
May 16, 3 PM $ 0.0889
-6.36%
$ 88.95 million $ 59,508
May 16, 2 PM $ 0.0949
-0.50%
$ 94.92 million $ 63,887
May 16, 1 PM $ 0.0954
+1.80%
$ 95.36 million $ 64,759
May 16, 12 PM $ 0.0939
+0.76%
$ 93.87 million $ 63,827
May 16, 11 AM $ 0.0933
-3.61%
$ 93.34 million $ 60,918
May 16, 10 AM $ 0.0967
+4.67%
$ 96.68 million $ 64,636
May 16, 9 AM $ 0.0925
-7.71%
$ 92.52 million $ 58,928
May 16, 8 AM $ 0.1
+1.75%
$ 100.27 million $ 62,659
May 16, 7 AM $ 0.0982
-5.40%
$ 98.22 million $ 59,047
May 16, 6 AM $ 0.104
-7.56%
$ 103.61 million $ 60,232
May 16, 5 AM $ 0.112
+4.82%
$ 112.13 million $ 61,451
May 16, 4 AM $ 0.107
-1.00%
$ 106.84 million $ 55,022
May 16, 3 AM $ 0.108
-2.91%
$ 107.6 million $ 50,632
May 16, 2 AM $ 0.111
+4.63%
$ 110.94 million $ 32,996
May 16, 1 AM $ 0.109
-12.67%
$ 109.15 million $ 30,102
May 16, 12 AM $ 0.125
-0.40%
$ 125.03 million $ 24,232
May 15, 11 PM $ 0.126
+10.40%
$ 125.65 million $ 24,293