OLAXBT Historical Data

AIO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.114
+2.99%
$ 113.89 million $ 41,163
Jul 10, 10 PM $ 0.11
+0.84%
$ 110.44 million $ 37,532
Jul 10, 9 PM $ 0.109
+0.54%
$ 109.36 million $ 36,376
Jul 10, 8 PM $ 0.109
-0.34%
$ 108.65 million $ 31,964
Jul 10, 7 PM $ 0.109
+0.90%
$ 109.15 million $ 30,654
Jul 10, 6 PM $ 0.108
-1.02%
$ 108.18 million $ 19,735
Jul 10, 5 PM $ 0.109
+3.20%
$ 109.37 million $ 20,793
Jul 10, 4 PM $ 0.106
+0.82%
$ 106.04 million $ 19,832
Jul 10, 3 PM $ 0.105
+0.75%
$ 105.32 million $ 21,925
Jul 10, 2 PM $ 0.105
+1.21%
$ 104.58 million $ 20,678
Jul 10, 1 PM $ 0.103
+0.88%
$ 103.22 million $ 14,750
Jul 10, 12 PM $ 0.102
+0.05%
$ 102.28 million $ 14,935
Jul 10, 11 AM $ 0.102
+2.17%
$ 102.06 million $ 16,737
Jul 10, 10 AM $ 0.1
+2.72%
$ 100 million $ 14,814
Jul 10, 9 AM $ 0.0969
+0.11%
$ 96.94 million $ 14,133
Jul 10, 8 AM $ 0.0971
+0.65%
$ 97.06 million $ 14,555
Jul 10, 7 AM $ 0.0966
-0.76%
$ 96.55 million $ 13,742
Jul 10, 6 AM $ 0.0974
+0.38%
$ 97.4 million $ 13,663
Jul 10, 5 AM $ 0.0977
+0.14%
$ 97.65 million $ 13,376
Jul 10, 4 AM $ 0.0974
+0.33%
$ 97.38 million $ 13,452
Jul 10, 3 AM $ 0.0971
-0.21%
$ 97.14 million $ 14,059
Jul 10, 2 AM $ 0.0971
-0.33%
$ 97.11 million $ 13,872
Jul 10, 1 AM $ 0.0973
+0.79%
$ 97.29 million $ 13,958
Jul 10, 12 AM $ 0.0967
+0.31%
$ 96.7 million $ 13,802
Jul 9, 11 PM $ 0.0965
+0.27%
$ 96.51 million $ 13,819
Jul 9, 10 PM $ 0.096
-1.09%
$ 95.96 million $ 13,904
Jul 9, 9 PM $ 0.0968
+0.06%
$ 96.83 million $ 14,092
Jul 9, 8 PM $ 0.0966
-0.04%
$ 96.61 million $ 14,037
Jul 9, 7 PM $ 0.0966
-0.38%
$ 96.57 million $ 14,446
Jul 9, 6 PM $ 0.097
-0.06%
$ 96.96 million $ 14,404
Jul 9, 5 PM $ 0.0968
+0.33%
$ 96.78 million $ 9,379
Jul 9, 4 PM $ 0.0964
+0.90%
$ 96.4 million $ 9,473
Jul 9, 3 PM $ 0.0954
-0.35%
$ 95.36 million $ 8,540
Jul 9, 2 PM $ 0.0957
-0.53%
$ 95.73 million $ 13,956
Jul 9, 1 PM $ 0.0963
+1.50%
$ 96.28 million $ 14,456
Jul 9, 12 PM $ 0.0949
+0.82%
$ 94.87 million $ 13,731
Jul 9, 11 AM $ 0.094
-0.44%
$ 94.01 million $ 7,155
Jul 9, 10 AM $ 0.0945
+1.76%
$ 94.46 million $ 11,792
Jul 9, 9 AM $ 0.0943
-0.02%
$ 94.31 million $ 11,477
Jul 9, 8 AM $ 0.0943
+1.75%
$ 94.27 million $ 11,000
Jul 9, 7 AM $ 0.0928
+0.39%
$ 92.82 million $ 7,265
Jul 9, 6 AM $ 0.0923
-1.08%
$ 92.3 million $ 7,352
Jul 9, 5 AM $ 0.0931
+0.26%
$ 93.12 million $ 12,259
Jul 9, 4 AM $ 0.0928
-0.28%
$ 92.79 million $ 12,066
Jul 9, 3 AM $ 0.0929
+0.99%
$ 92.92 million $ 11,984
Jul 9, 2 AM $ 0.0919
-0.34%
$ 91.94 million $ 12,047
Jul 9, 1 AM $ 0.0921
+0.05%
$ 92.08 million $ 12,090
Jul 9, 12 AM $ 0.0921
-0.22%
$ 92.13 million $ 12,112
Jul 8, 11 PM $ 0.0923
-0.10%
$ 92.28 million $ 12,197
Jul 8, 10 PM $ 0.0925
+0.12%
$ 92.46 million $ 12,737