OLAXBT Historical Data

AIO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0907
-0.51%
$ 90.71 million $ 8,899
Mar 18, 7 AM $ 0.0909
-0.16%
$ 90.94 million $ 9,012
Mar 18, 6 AM $ 0.0908
+0.34%
$ 90.84 million $ 9,154
Mar 18, 5 AM $ 0.0908
-0.04%
$ 90.83 million $ 9,216
Mar 18, 4 AM $ 0.091
-0.52%
$ 91.04 million $ 9,257
Mar 18, 3 AM $ 0.0912
-0.95%
$ 91.25 million $ 9,537
Mar 18, 2 AM $ 0.0923
+0.95%
$ 92.3 million $ 9,818
Mar 18, 1 AM $ 0.0912
+1.03%
$ 91.18 million $ 9,800
Mar 18, 12 AM $ 0.0903
+1.03%
$ 90.28 million $ 9,752
Mar 17, 11 PM $ 0.0891
+0.40%
$ 89.14 million $ 9,665
Mar 17, 10 PM $ 0.0891
-0.48%
$ 89.13 million $ 9,689
Mar 17, 9 PM $ 0.0895
+0.48%
$ 89.55 million $ 9,826
Mar 17, 8 PM $ 0.089
+0.38%
$ 88.98 million $ 9,931
Mar 17, 7 PM $ 0.0887
-1.27%
$ 88.72 million $ 10,001
Mar 17, 6 PM $ 0.0896
+0.43%
$ 89.61 million $ 11,043
Mar 17, 5 PM $ 0.0894
-0.65%
$ 89.4 million $ 12,149
Mar 17, 4 PM $ 0.09
-1.54%
$ 90.02 million $ 12,220
Mar 17, 3 PM $ 0.0914
-0.32%
$ 91.4 million $ 12,183
Mar 17, 2 PM $ 0.0916
+0.04%
$ 91.59 million $ 12,205
Mar 17, 1 PM $ 0.0914
+0.07%
$ 91.41 million $ 12,291
Mar 17, 12 PM $ 0.0916
-0.55%
$ 91.58 million $ 12,245
Mar 17, 11 AM $ 0.0923
+1.01%
$ 92.31 million $ 12,554
Mar 17, 10 AM $ 0.0912
-1.72%
$ 91.17 million $ 19,028
Mar 17, 9 AM $ 0.0926
-0.32%
$ 92.58 million $ 3,813
Mar 17, 8 AM $ 0.0929
-0.76%
$ 92.91 million $ 3,801
Mar 17, 7 AM $ 0.0938
+0.62%
$ 93.81 million $ 3,683
Mar 17, 6 AM $ 0.0929
+1.39%
$ 92.92 million $ 3,285
Mar 17, 5 AM $ 0.0918
+0.64%
$ 91.79 million $ 3,163
Mar 17, 4 AM $ 0.0912
-3.01%
$ 91.24 million $ 3,072
Mar 17, 3 AM $ 0.0943
+0.32%
$ 94.34 million $ 2,850
Mar 17, 2 AM $ 0.0939
-0.35%
$ 93.88 million $ 16,839
Mar 17, 1 AM $ 0.0941
+3.48%
$ 94.06 million $ 16,624
Mar 17, 12 AM $ 0.0908
+0.63%
$ 90.79 million $ 15,886
Mar 16, 11 PM $ 0.09
+0.05%
$ 90.04 million $ 15,605
Mar 16, 10 PM $ 0.0896
+0.62%
$ 89.6 million $ 15,457
Mar 16, 9 PM $ 0.0887
-0.96%
$ 88.69 million $ 15,276
Mar 16, 8 PM $ 0.0894
+0.19%
$ 89.38 million $ 15,130
Mar 16, 7 PM $ 0.0893
-0.13%
$ 89.27 million $ 14,936
Mar 16, 6 PM $ 0.0895
+0.30%
$ 89.51 million $ 13,775
Mar 16, 5 PM $ 0.0895
+0.15%
$ 89.49 million $ 12,619
Mar 16, 4 PM $ 0.0897
+2.43%
$ 89.7 million $ 12,557
Mar 16, 3 PM $ 0.0881
-2.97%
$ 88.1 million $ 12,067
Mar 16, 2 PM $ 0.0906
-1.11%
$ 90.62 million $ 12,149
Mar 16, 1 PM $ 0.0914
-0.38%
$ 91.44 million $ 12,173
Mar 16, 12 PM $ 0.0915
+1.04%
$ 91.51 million $ 12,033
Mar 16, 11 AM $ 0.0909
-0.47%
$ 90.85 million $ 11,709
Mar 16, 10 AM $ 0.0911
-0.16%
$ 91.12 million $ 4,622
Mar 16, 9 AM $ 0.0906
+0.63%
$ 90.6 million $ 4,153
Mar 16, 8 AM $ 0.0899
-0.90%
$ 89.9 million $ 3,997
Mar 16, 7 AM $ 0.0905
+0.95%
$ 90.49 million $ 3,486