OLAXBT Historical Data

AIO Page 17
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0416
+0.00%
$ 41.6 million $ 95,775
12:01 PM $ 0.0416
+0.05%
$ 41.6 million $ 96,487
12:00 PM $ 0.0415
+0.06%
$ 41.6 million $ 96,436
11:59 AM $ 0.0415
-0.08%
$ 41.52 million $ 96,541
11:54 AM $ 0.0415
+0.00%
$ 41.54 million $ 96,786
11:53 AM $ 0.0416
+0.01%
$ 41.54 million $ 96,857
11:52 AM $ 0.0416
+0.00%
$ 41.54 million $ 96,899
11:50 AM $ 0.0416
-0.06%
$ 41.54 million $ 97,176
11:49 AM $ 0.0416
+0.05%
$ 41.6 million $ 97,301
11:44 AM $ 0.0415
+0.02%
$ 41.51 million $ 98,686
11:43 AM $ 0.0415
+0.14%
$ 41.51 million $ 98,717
11:42 AM $ 0.0414
-0.06%
$ 41.51 million $ 99,688
11:40 AM $ 0.0415
+0.00%
$ 41.51 million $ 99,908
11:39 AM $ 0.0415
+0.05%
$ 41.52 million $ 99,921
11:38 AM $ 0.0415
+0.06%
$ 41.52 million $ 100,122
11:37 AM $ 0.0415
+0.10%
$ 41.52 million $ 104,017
11:36 AM $ 0.0415
+0.37%
$ 41.52 million $ 104,124
11:34 AM $ 0.0413
+0.00%
$ 41.28 million $ 106,655
11:33 AM $ 0.0413
+0.06%
$ 41.28 million $ 107,001
11:32 AM $ 0.0413
-0.08%
$ 41.28 million $ 107,113
11:31 AM $ 0.0413
+0.06%
$ 41.28 million $ 107,127
11:30 AM $ 0.0413
+0.00%
$ 41.28 million $ 107,155
11:29 AM $ 0.0413
+0.11%
$ 41.3 million $ 107,169
11:28 AM $ 0.0413
+0.17%
$ 41.3 million $ 107,231
11:27 AM $ 0.0412
-0.70%
$ 41.3 million $ 107,062
11:26 AM $ 0.0415
+0.00%
$ 41.3 million $ 110,563
11:25 AM $ 0.0414
-0.09%
$ 41.3 million $ 111,801
11:24 AM $ 0.0415
-0.58%
$ 41.46 million $ 113,340
11:23 AM $ 0.0417
-0.39%
$ 41.46 million $ 115,275
11:22 AM $ 0.0419
-0.17%
$ 41.46 million $ 120,977
11:20 AM $ 0.042
+0.00%
$ 41.46 million $ 121,706
11:19 AM $ 0.042
+0.12%
$ 41.96 million $ 121,852
11:18 AM $ 0.0419
-0.02%
$ 41.96 million $ 121,968
11:17 AM $ 0.0419
-0.10%
$ 41.96 million $ 122,236
11:16 AM $ 0.0419
+0.00%
$ 41.96 million $ 122,552
11:15 AM $ 0.0419
+0.00%
$ 41.96 million $ 124,428
11:14 AM $ 0.042
+0.00%
$ 41.96 million $ 126,263
11:13 AM $ 0.0419
-0.45%
$ 41.96 million $ 127,403
11:12 AM $ 0.0421
+0.02%
$ 41.96 million $ 128,895
11:11 AM $ 0.0421
+0.02%
$ 41.96 million $ 134,857
11:10 AM $ 0.0421
-0.08%
$ 41.96 million $ 135,941
11:09 AM $ 0.0421
+0.07%
$ 42.14 million $ 138,646
11:08 AM $ 0.0421
-0.30%
$ 42.14 million $ 140,400
11:07 AM $ 0.0422
-0.06%
$ 42.14 million $ 141,258
11:06 AM $ 0.0423
+0.00%
$ 42.14 million $ 142,016
11:05 AM $ 0.0423
-0.01%
$ 42.14 million $ 142,477
11:04 AM $ 0.0424
+0.05%
$ 42.37 million $ 142,990
11:03 AM $ 0.0423
+0.00%
$ 42.37 million $ 143,151
11:02 AM $ 0.0421
-0.13%
$ 42.37 million $ 143,494
10:58 AM $ 0.0423
+0.00%
$ 42.34 million $ 151,133