OLAXBT Historical Data

AIO Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.126
+10.40%
$ 125.65 million $ 24,293
May 15, 10 PM $ 0.114
+0.76%
$ 114.03 million $ 25,014
May 15, 9 PM $ 0.113
-9.95%
$ 113.12 million $ 25,730
May 15, 8 PM $ 0.126
-2.56%
$ 125.87 million $ 29,624
May 15, 7 PM $ 0.129
+16.17%
$ 129.1 million $ 32,076
May 15, 6 PM $ 0.111
-9.19%
$ 111.17 million $ 33,799
May 15, 5 PM $ 0.122
-1.06%
$ 122.17 million $ 38,110
May 15, 4 PM $ 0.112
+0.51%
$ 111.92 million $ 49,842
May 15, 3 PM $ 0.111
-7.24%
$ 111.38 million $ 72,443
May 15, 2 PM $ 0.12
+0.21%
$ 120.14 million $ 78,624
May 15, 1 PM $ 0.12
-3.11%
$ 119.66 million $ 88,293
May 15, 12 PM $ 0.124
+3.46%
$ 123.59 million $ 97,801
May 15, 11 AM $ 0.119
-1.02%
$ 119.15 million $ 106,130
May 15, 10 AM $ 0.12
-1.20%
$ 120.13 million $ 104,585
May 15, 9 AM $ 0.122
+0.85%
$ 121.84 million $ 195,637
May 15, 8 AM $ 0.121
-1.90%
$ 121.12 million $ 248,553
May 15, 7 AM $ 0.124
+3.13%
$ 123.53 million $ 299,298
May 15, 6 AM $ 0.119
-8.23%
$ 119.47 million $ 294,796
May 15, 5 AM $ 0.13
+5.53%
$ 130.09 million $ 302,566
May 15, 4 AM $ 0.123
-2.91%
$ 123.46 million $ 325,771
May 15, 3 AM $ 0.127
-2.09%
$ 127.22 million $ 319,722
May 15, 2 AM $ 0.13
+4.02%
$ 130.16 million $ 327,792
May 15, 1 AM $ 0.126
+0.34%
$ 125.52 million $ 311,260
May 15, 12 AM $ 0.125
-4.70%
$ 124.76 million $ 308,545
May 14, 11 PM $ 0.131
-0.23%
$ 131.09 million $ 325,739
May 14, 10 PM $ 0.129
+3.29%
$ 129.32 million $ 323,527
May 14, 9 PM $ 0.128
+1.66%
$ 127.51 million $ 316,193
May 14, 8 PM $ 0.126
-8.11%
$ 125.52 million $ 310,418
May 14, 7 PM $ 0.135
-0.86%
$ 134.64 million $ 330,396
May 14, 6 PM $ 0.135
+10.18%
$ 135.4 million $ 322,963
May 14, 5 PM $ 0.123
-8.68%
$ 122.51 million $ 294,598
May 14, 4 PM $ 0.134
+11.17%
$ 134.14 million $ 302,551
May 14, 3 PM $ 0.121
-4.62%
$ 120.67 million $ 247,418
May 14, 2 PM $ 0.127
+11.44%
$ 126.63 million $ 261,633
May 14, 1 PM $ 0.114
-3.16%
$ 113.8 million $ 217,179
May 14, 12 PM $ 0.117
+9.22%
$ 117.29 million $ 219,326
May 14, 11 AM $ 0.108
+0.19%
$ 107.68 million $ 190,196
May 14, 10 AM $ 0.0965
-1.35%
$ 96.46 million $ 170,313
May 14, 9 AM $ 0.0982
-1.50%
$ 98.15 million $ 107,312
May 14, 8 AM $ 0.0996
-4.68%
$ 99.62 million $ 57,991
May 14, 7 AM $ 0.105
+11.93%
$ 104.59 million $ 20,597
May 14, 6 AM $ 0.0934
-0.33%
$ 93.37 million $ 14,819
May 14, 5 AM $ 0.0933
+5.14%
$ 93.27 million $ 13,294
May 14, 4 AM $ 0.0886
+4.82%
$ 88.59 million $ 9,115
May 14, 3 AM $ 0.0842
-8.08%
$ 84.17 million $ 5,689
May 14, 2 AM $ 0.0918
+7.14%
$ 91.75 million $ 5,930
May 14, 1 AM $ 0.0928
+7.66%
$ 92.77 million $ 5,875
May 14, 12 AM $ 0.086
-7.29%
$ 86.05 million $ 5,692
May 13, 11 PM $ 0.0923
+0.91%
$ 92.35 million $ 5,682
May 13, 10 PM $ 0.0916
+13.79%
$ 91.61 million $ 5,743