OLAXBT Historical Data

AIO Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0916
+13.79%
$ 91.61 million $ 5,743
May 13, 9 PM $ 0.0916
+13.81%
$ 91.59 million $ 5,519
May 13, 8 PM $ 0.0805
-10.91%
$ 80.45 million $ 4,926
May 13, 7 PM $ 0.0792
-0.90%
$ 79.15 million $ 4,861
May 13, 6 PM $ 0.0798
-11.52%
$ 79.81 million $ 5,061
May 13, 5 PM $ 0.0903
+2.30%
$ 90.26 million $ 5,232
May 13, 4 PM $ 0.088
-0.55%
$ 87.99 million $ 5,429
May 13, 3 PM $ 0.0887
+13.95%
$ 88.73 million $ 5,741
May 13, 2 PM $ 0.0779
+0.10%
$ 77.87 million $ 5,602
May 13, 1 PM $ 0.0779
+0.32%
$ 77.94 million $ 6,570
May 13, 12 PM $ 0.0777
-1.74%
$ 77.72 million $ 6,680
May 13, 11 AM $ 0.0792
-3.36%
$ 79.23 million $ 6,682
May 13, 10 AM $ 0.082
-13.66%
$ 82.05 million $ 6,463
May 13, 9 AM $ 0.0952
+16.16%
$ 95.22 million $ 7,685
May 13, 8 AM $ 0.082
+4.22%
$ 82.02 million $ 7,551
May 13, 7 AM $ 0.08
-9.61%
$ 80 million $ 7,029
May 13, 6 AM $ 0.0886
+1.33%
$ 88.59 million $ 6,881
May 13, 5 AM $ 0.0887
+16.56%
$ 88.68 million $ 10,462
May 13, 4 AM $ 0.0763
-5.29%
$ 76.27 million $ 9,128
May 13, 3 AM $ 0.0806
+8.64%
$ 80.59 million $ 14,315
May 13, 2 AM $ 0.074
-9.94%
$ 74.04 million $ 16,602
May 13, 1 AM $ 0.0821
+3.14%
$ 82.05 million $ 16,688
May 13, 12 AM $ 0.0795
+4.40%
$ 79.51 million $ 16,243
May 12, 11 PM $ 0.0767
-7.48%
$ 76.7 million $ 17,374
May 12, 10 PM $ 0.0831
+3.40%
$ 83.09 million $ 15,730
May 12, 9 PM $ 0.0804
+1.85%
$ 80.43 million $ 15,426
May 12, 8 PM $ 0.0789
-1.54%
$ 78.89 million $ 15,228
May 12, 7 PM $ 0.0798
-0.95%
$ 79.78 million $ 15,836
May 12, 6 PM $ 0.0806
-15.47%
$ 80.62 million $ 16,217
May 12, 5 PM $ 0.097
+23.25%
$ 97.03 million $ 15,899
May 12, 4 PM $ 0.0792
+0.42%
$ 79.18 million $ 15,813
May 12, 3 PM $ 0.0788
-0.26%
$ 78.76 million $ 15,241
May 12, 2 PM $ 0.0789
-19.86%
$ 78.89 million $ 14,685
May 12, 1 PM $ 0.0984
+22.39%
$ 98.4 million $ 17,316
May 12, 12 PM $ 0.0804
-19.44%
$ 80.36 million $ 14,115
May 12, 11 AM $ 0.0815
+1.77%
$ 81.47 million $ 14,274
May 12, 10 AM $ 0.0799
-1.35%
$ 79.9 million $ 14,020
May 12, 9 AM $ 0.081
-18.13%
$ 81 million $ 14,167
May 12, 8 AM $ 0.0989
+0.75%
$ 98.88 million $ 16,340
May 12, 7 AM $ 0.0982
+20.82%
$ 98.24 million $ 16,262
May 12, 6 AM $ 0.0813
-16.86%
$ 81.34 million $ 15,008
May 12, 5 AM $ 0.0977
+21.46%
$ 97.68 million $ 18,427
May 12, 4 AM $ 0.0798
+1.92%
$ 79.76 million $ 13,458
May 12, 3 AM $ 0.0783
-13.66%
$ 78.29 million $ 8,092
May 12, 2 AM $ 0.0906
+1.41%
$ 90.62 million $ 8,138
May 12, 1 AM $ 0.0895
-1.91%
$ 89.47 million $ 7,524
May 12, 12 AM $ 0.0917
-4.23%
$ 91.69 million $ 7,471
May 11, 11 PM $ 0.0956
+0.24%
$ 95.56 million $ 7,044
May 11, 10 PM $ 0.0983
-0.16%
$ 98.29 million $ 7,837
May 11, 9 PM $ 0.0984
+0.17%
$ 98.4 million $ 7,958