OLAXBT Historical Data

AIO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0852
-1.15%
$ 85.24 million $ 3,868
Mar 14, 7 AM $ 0.0863
-1.63%
$ 86.28 million $ 3,331
Mar 14, 6 AM $ 0.0876
+1.10%
$ 87.56 million $ 2,673
Mar 14, 5 AM $ 0.0864
+1.36%
$ 86.4 million $ 2,267
Mar 14, 4 AM $ 0.085
-0.36%
$ 85.03 million $ 1,823
Mar 14, 3 AM $ 0.0856
+0.92%
$ 85.64 million $ 1,481
Mar 14, 2 AM $ 0.0848
+2.00%
$ 84.79 million $ 7,054
Mar 14, 1 AM $ 0.0829
+0.08%
$ 82.94 million $ 5,918
Mar 14, 12 AM $ 0.0827
+0.45%
$ 82.66 million $ 5,827
Mar 13, 11 PM $ 0.0823
-0.03%
$ 82.31 million $ 5,580
Mar 13, 10 PM $ 0.0822
+2.04%
$ 82.22 million $ 5,367
Mar 13, 9 PM $ 0.0806
+0.12%
$ 80.6 million $ 5,193
Mar 13, 8 PM $ 0.0805
+0.50%
$ 80.5 million $ 5,183
Mar 13, 7 PM $ 0.08
-0.48%
$ 80.01 million $ 5,031
Mar 13, 6 PM $ 0.0803
-0.72%
$ 80.33 million $ 5,032
Mar 13, 5 PM $ 0.081
-0.78%
$ 80.98 million $ 5,060
Mar 13, 4 PM $ 0.0817
+0.31%
$ 81.68 million $ 4,999
Mar 13, 3 PM $ 0.0814
+1.17%
$ 81.44 million $ 4,077
Mar 13, 2 PM $ 0.0804
+0.33%
$ 80.4 million $ 3,992
Mar 13, 1 PM $ 0.0801
-0.12%
$ 80.09 million $ 3,818
Mar 13, 12 PM $ 0.0801
-0.37%
$ 80.15 million $ 3,702
Mar 13, 11 AM $ 0.0804
-0.44%
$ 80.37 million $ 3,612
Mar 13, 10 AM $ 0.0805
+0.51%
$ 80.46 million $ 3,498
Mar 13, 9 AM $ 0.0799
-2.83%
$ 79.92 million $ 2,051
Mar 13, 8 AM $ 0.0821
+0.03%
$ 82.08 million $ 2,004
Mar 13, 7 AM $ 0.082
-0.63%
$ 81.95 million $ 1,873
Mar 13, 6 AM $ 0.0824
+0.06%
$ 82.41 million $ 1,718
Mar 13, 5 AM $ 0.0823
-1.13%
$ 82.29 million $ 1,573
Mar 13, 4 AM $ 0.083
+0.44%
$ 83.04 million $ 1,101
Mar 13, 3 AM $ 0.0826
+0.85%
$ 82.62 million $ 633
Mar 13, 2 AM $ 0.0819
+1.18%
$ 81.89 million $ 7,079
Mar 13, 1 AM $ 0.0813
+0.64%
$ 81.33 million $ 6,648
Mar 13, 12 AM $ 0.0808
-1.01%
$ 80.77 million $ 6,414
Mar 12, 11 PM $ 0.0816
-0.36%
$ 81.59 million $ 5,707
Mar 12, 10 PM $ 0.0818
-0.35%
$ 81.8 million $ 3,584
Mar 12, 9 PM $ 0.0819
-0.49%
$ 81.92 million $ 3,533
Mar 12, 8 PM $ 0.0775
-5.94%
$ 77.53 million $ 2,768
Mar 12, 7 PM $ 0.0825
+0.82%
$ 82.46 million $ 2,659
Mar 12, 6 PM $ 0.0817
-0.14%
$ 81.68 million $ 2,527
Mar 12, 5 PM $ 0.0817
-1.36%
$ 81.71 million $ 2,296
Mar 12, 4 PM $ 0.0828
-0.47%
$ 82.81 million $ 2,141
Mar 12, 3 PM $ 0.0835
-0.43%
$ 83.47 million $ 2,034
Mar 12, 2 PM $ 0.0838
+0.18%
$ 83.79 million $ 1,853
Mar 12, 1 PM $ 0.0836
-0.23%
$ 83.61 million $ 1,754
Mar 12, 12 PM $ 0.0839
-0.38%
$ 83.92 million $ 1,662
Mar 12, 11 AM $ 0.0844
+0.50%
$ 84.42 million $ 1,516
Mar 12, 10 AM $ 0.0839
-1.28%
$ 83.92 million $ 1,379
Mar 12, 9 AM $ 0.0852
-0.74%
$ 85.15 million $ 1,274
Mar 12, 8 AM $ 0.0858
+1.01%
$ 85.82 million $ 1,182
Mar 12, 7 AM $ 0.0849
+1.31%
$ 84.93 million $ 1,059