OLAXBT Historical Data

AIO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.095
-4.89%
$ 95.01 million $ 10,872
Jul 6, 8 PM $ 0.1
+5.50%
$ 100.13 million $ 9,323
Jul 6, 7 PM $ 0.095
+1.15%
$ 95.04 million $ 6,555
Jul 6, 6 PM $ 0.0942
+0.97%
$ 94.21 million $ 6,405
Jul 6, 5 PM $ 0.0932
+0.42%
$ 93.2 million $ 6,190
Jul 6, 4 PM $ 0.0929
+0.74%
$ 92.91 million $ 6,079
Jul 6, 3 PM $ 0.0926
+0.55%
$ 92.57 million $ 7,158
Jul 6, 2 PM $ 0.092
-0.53%
$ 92.03 million $ 7,304
Jul 6, 1 PM $ 0.0924
+0.65%
$ 92.42 million $ 7,516
Jul 6, 12 PM $ 0.0919
+0.54%
$ 91.91 million $ 7,610
Jul 6, 11 AM $ 0.0916
-0.06%
$ 91.56 million $ 7,901
Jul 6, 10 AM $ 0.0915
-0.18%
$ 91.52 million $ 8,148
Jul 6, 9 AM $ 0.0918
+0.16%
$ 91.78 million $ 7,885
Jul 6, 8 AM $ 0.0912
-0.95%
$ 91.24 million $ 7,863
Jul 6, 7 AM $ 0.092
-0.13%
$ 92.01 million $ 7,921
Jul 6, 6 AM $ 0.0923
+0.31%
$ 92.29 million $ 8,059
Jul 6, 5 AM $ 0.0921
-0.16%
$ 92.12 million $ 8,860
Jul 6, 4 AM $ 0.0923
+0.40%
$ 92.3 million $ 8,885
Jul 6, 3 AM $ 0.0918
-1.02%
$ 91.83 million $ 8,801
Jul 6, 2 AM $ 0.0929
-0.54%
$ 92.88 million $ 8,037
Jul 6, 1 AM $ 0.0936
-0.73%
$ 93.59 million $ 8,525
Jul 6, 12 AM $ 0.0943
+0.82%
$ 94.25 million $ 8,637
Jul 5, 11 PM $ 0.0939
+0.03%
$ 93.88 million $ 8,571
Jul 5, 10 PM $ 0.0938
+0.52%
$ 93.82 million $ 8,597
Jul 5, 9 PM $ 0.0934
+0.73%
$ 93.37 million $ 8,577
Jul 5, 8 PM $ 0.0928
+0.54%
$ 92.79 million $ 10,554
Jul 5, 7 PM $ 0.0923
-0.33%
$ 92.34 million $ 10,745
Jul 5, 6 PM $ 0.0924
-0.28%
$ 92.43 million $ 10,765
Jul 5, 5 PM $ 0.0926
+0.77%
$ 92.6 million $ 11,107
Jul 5, 4 PM $ 0.092
-1.16%
$ 91.99 million $ 10,185
Jul 5, 3 PM $ 0.0932
+0.25%
$ 93.18 million $ 10,128
Jul 5, 2 PM $ 0.093
-1.40%
$ 92.97 million $ 10,118
Jul 5, 1 PM $ 0.0942
-0.46%
$ 94.24 million $ 10,315
Jul 5, 12 PM $ 0.0947
+1.82%
$ 94.71 million $ 10,362
Jul 5, 11 AM $ 0.0934
+0.55%
$ 93.36 million $ 10,656
Jul 5, 10 AM $ 0.0928
-0.26%
$ 92.8 million $ 10,993
Jul 5, 9 AM $ 0.0931
-0.44%
$ 93.07 million $ 11,212
Jul 5, 8 AM $ 0.0936
-0.53%
$ 93.58 million $ 14,822
Jul 5, 7 AM $ 0.0939
-0.12%
$ 93.94 million $ 16,616
Jul 5, 6 AM $ 0.094
+0.63%
$ 94.03 million $ 20,009
Jul 5, 5 AM $ 0.0935
-1.62%
$ 93.54 million $ 19,367
Jul 5, 4 AM $ 0.095
+0.47%
$ 95.04 million $ 19,808
Jul 5, 3 AM $ 0.0948
+0.00%
$ 94.77 million $ 19,918
Jul 5, 2 AM $ 0.0947
-0.70%
$ 94.74 million $ 19,871
Jul 5, 1 AM $ 0.0952
-1.66%
$ 95.23 million $ 19,836
Jul 5, 12 AM $ 0.0969
+0.22%
$ 96.89 million $ 20,208
Jul 4, 11 PM $ 0.0968
-0.42%
$ 96.75 million $ 20,242
Jul 4, 10 PM $ 0.0971
-0.08%
$ 97.13 million $ 20,575
Jul 4, 9 PM $ 0.0972
+0.48%
$ 97.24 million $ 20,670
Jul 4, 8 PM $ 0.0967
+0.46%
$ 96.75 million $ 18,352