OLAXBT Historical Data

AIO Page 19
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0419
+0.00%
$ 41.96 million $ 124,428
11:14 AM $ 0.042
+0.00%
$ 41.96 million $ 126,263
11:13 AM $ 0.0419
-0.45%
$ 41.96 million $ 127,403
11:12 AM $ 0.0421
+0.02%
$ 41.96 million $ 128,895
11:11 AM $ 0.0421
+0.02%
$ 41.96 million $ 134,857
11:10 AM $ 0.0421
-0.08%
$ 41.96 million $ 135,941
11:09 AM $ 0.0421
+0.07%
$ 42.14 million $ 138,646
11:08 AM $ 0.0421
-0.30%
$ 42.14 million $ 140,400
11:07 AM $ 0.0422
-0.06%
$ 42.14 million $ 141,258
11:06 AM $ 0.0423
+0.00%
$ 42.14 million $ 142,016
11:05 AM $ 0.0423
-0.01%
$ 42.14 million $ 142,477
11:04 AM $ 0.0424
+0.05%
$ 42.37 million $ 142,990
11:03 AM $ 0.0423
+0.00%
$ 42.37 million $ 143,151
11:02 AM $ 0.0421
-0.13%
$ 42.37 million $ 143,494
10:58 AM $ 0.0423
+0.00%
$ 42.34 million $ 151,133
10:56 AM $ 0.0424
+0.00%
$ 42.34 million $ 151,202
10:55 AM $ 0.0423
+0.00%
$ 42.34 million $ 151,540
10:54 AM $ 0.0423
-0.01%
$ 42.34 million $ 151,694
10:53 AM $ 0.0424
+0.00%
$ 42.34 million $ 151,891
10:51 AM $ 0.0424
-0.05%
$ 42.34 million $ 153,850
10:50 AM $ 0.0424
+0.00%
$ 42.34 million $ 154,116
10:49 AM $ 0.0424
-0.04%
$ 42.35 million $ 154,284
10:48 AM $ 0.0424
+0.00%
$ 42.35 million $ 154,236
10:47 AM $ 0.0424
+0.00%
$ 42.35 million $ 154,336
10:46 AM $ 0.0423
+0.06%
$ 42.35 million $ 154,317
10:44 AM $ 0.0423
+0.07%
$ 42.33 million $ 154,579
10:43 AM $ 0.0423
-0.13%
$ 42.33 million $ 154,722
10:41 AM $ 0.0423
-0.01%
$ 42.33 million $ 155,437
10:40 AM $ 0.0423
+0.00%
$ 42.33 million $ 155,438
10:37 AM $ 0.0423
-0.01%
$ 42.25 million $ 155,581
10:36 AM $ 0.0423
+0.00%
$ 42.25 million $ 155,551
10:35 AM $ 0.0422
+0.00%
$ 42.25 million $ 155,588
10:33 AM $ 0.0422
-0.22%
$ 42.23 million $ 155,536
10:25 AM $ 0.0423
-0.05%
$ 42.38 million $ 156,421
10:22 AM $ 0.0424
+0.00%
$ 42.38 million $ 156,637
10:21 AM $ 0.0424
+0.07%
$ 42.38 million $ 156,522
10:20 AM $ 0.0424
+0.10%
$ 42.38 million $ 156,438
10:18 AM $ 0.0423
-0.12%
$ 42.29 million $ 156,398
10:17 AM $ 0.0423
-0.29%
$ 42.29 million $ 156,175
10:13 AM $ 0.0425
-0.17%
$ 42.49 million $ 157,129
10:12 AM $ 0.0426
+0.00%
$ 42.49 million $ 157,016
10:11 AM $ 0.0426
-0.01%
$ 42.49 million $ 157,016
10:10 AM $ 0.0426
-0.01%
$ 42.49 million $ 156,930
10:09 AM $ 0.0426
+0.09%
$ 42.57 million $ 156,819
10:06 AM $ 0.0425
+0.01%
$ 42.57 million $ 156,830
10:05 AM $ 0.0425
-0.09%
$ 42.57 million $ 156,901
10:04 AM $ 0.0425
-0.16%
$ 42.53 million $ 157,037
10:03 AM $ 0.0426
+0.00%
$ 42.53 million $ 156,873
10:00 AM $ 0.0426
+0.05%
$ 42.53 million $ 156,981
Download