Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OLAXBT Historical Data

AIO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.0449
+0.04%
$44.93 million $202,757
Aug 9, 2026 $0.0449
+3.54%
$44.9 million $215,183
Aug 8, 2026 $0.0434
-1.37%
$43.4 million $208,726
Aug 7, 2026 $0.044
+16.45%
$44.19 million $392,295
Aug 6, 2026 $0.0378
+4.77%
$37.83 million $181,013
Aug 5, 2026 $0.0361
-6.75%
$36.1 million $276,981
Aug 4, 2026 $0.0386
+10.12%
$38.76 million $617,154
Aug 3, 2026 $0.035
-9.70%
$35.04 million $1.42 million
Aug 2, 2026 $0.0388
-23.56%
$39.16 million $3.65 million
Aug 1, 2026 $0.0508
-6.78%
$50.72 million $347,683
Jul 31, 2026 $0.0538
-40.56%
$54.82 million $842,925
Jul 30, 2026 $0.0906
-3.32%
$90.57 million $50,071
Jul 29, 2026 $0.0933
+0.77%
$93.33 million $15,858
Jul 28, 2026 $0.0926
-5.84%
$92.72 million $31,840
Jul 27, 2026 $0.0982
-11.81%
$98.2 million $74,234
Jul 26, 2026 $0.111
-3.41%
$111.04 million $44,404
Jul 25, 2026 $0.115
+5.07%
$114.98 million $59,319
Jul 24, 2026 $0.109
-2.96%
$109.26 million $58,324
Jul 23, 2026 $0.113
-5.65%
$112.48 million $100,540
Jul 22, 2026 $0.118
+9.41%
$117.84 million $129,227
Jul 21, 2026 $0.108
-9.14%
$107.69 million $97,709
Jul 20, 2026 $0.119
+0.86%
$118.71 million $201,947
Jul 19, 2026 $0.118
+10.86%
$117.39 million $256,714
Jul 18, 2026 $0.106
+7.02%
$106.26 million $29,745
Jul 17, 2026 $0.0992
+2.27%
$99.22 million $11,137
Jul 16, 2026 $0.097
-0.54%
$96.95 million $57,239
Jul 15, 2026 $0.0974
+1.79%
$97.46 million $49,880
Jul 14, 2026 $0.0952
+2.79%
$95.25 million $6,323
Jul 13, 2026 $0.0925
-1.56%
$92.66 million $17,713
Jul 12, 2026 $0.0941
+0.38%
$94.14 million $23,926
Jul 11, 2026 $0.0941
-17.42%
$93.52 million $233,548
Jul 10, 2026 $0.114
+18.15%
$114.06 million $41,163
Jul 9, 2026 $0.0965
+4.52%
$96.4 million $13,819
Jul 8, 2026 $0.0923
-0.12%
$92.28 million $12,197
Jul 7, 2026 $0.0923
-6.56%
$92.36 million $15,192
Jul 6, 2026 $0.099
+5.89%
$99 million $13,918
Jul 5, 2026 $0.0939
-2.89%
$93.99 million $8,571
Jul 4, 2026 $0.0968
+3.22%
$96.68 million $20,242
Jul 3, 2026 $0.0936
-0.50%
$93.73 million $14,926
Jul 2, 2026 $0.0941
+1.44%
$94.24 million $37,077
Jul 1, 2026 $0.0927
-0.74%
$92.67 million $16,541
Jun 30, 2026 $0.0934
+1.26%
$93.41 million $15,290
Jun 29, 2026 $0.0923
-3.78%
$92.28 million $20,393
Jun 28, 2026 $0.0961
-1.55%
$96.08 million $43,247
Jun 27, 2026 $0.097
+4.01%
$96.83 million $75,508
Jun 26, 2026 $0.0934
-20.13%
$93.41 million $161,987
Jun 25, 2026 $0.117
-1.87%
$116.86 million $53,762
Jun 24, 2026 $0.119
-6.42%
$119 million $217,558
Jun 23, 2026 $0.127
+2.95%
$127.11 million $51,471
Jun 22, 2026 $0.123
+15.42%
$123.25 million $57,087