OLAXBT Historical Data

AIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0444
-0.19%
$ 44.39 million $ 225,615
Aug 10, 4 PM $ 0.0444
-0.25%
$ 44.42 million $ 227,730
Aug 10, 3 PM $ 0.0446
+0.91%
$ 44.57 million $ 226,302
Aug 10, 2 PM $ 0.0441
+1.47%
$ 44.12 million $ 225,313
Aug 10, 1 PM $ 0.0435
-1.16%
$ 43.45 million $ 218,957
Aug 10, 12 PM $ 0.044
+1.86%
$ 43.99 million $ 211,426
Aug 10, 11 AM $ 0.0432
+0.18%
$ 43.19 million $ 211,778
Aug 10, 10 AM $ 0.0431
-0.26%
$ 43.09 million $ 222,431
Aug 10, 9 AM $ 0.0432
+2.14%
$ 43.23 million $ 229,392
Aug 10, 8 AM $ 0.0423
+0.34%
$ 42.31 million $ 214,639
Aug 10, 7 AM $ 0.0422
+0.88%
$ 42.16 million $ 230,460
Aug 10, 6 AM $ 0.0418
-0.39%
$ 41.82 million $ 258,846
Aug 10, 5 AM $ 0.042
-0.50%
$ 41.96 million $ 261,095
Aug 10, 4 AM $ 0.0422
-3.71%
$ 42.22 million $ 267,160
Aug 10, 3 AM $ 0.0439
-0.19%
$ 43.87 million $ 284,246
Aug 10, 2 AM $ 0.0439
-0.30%
$ 43.91 million $ 287,438
Aug 10, 1 AM $ 0.044
-3.30%
$ 44.01 million $ 287,419
Aug 10, 12 AM $ 0.0455
+1.29%
$ 45.49 million $ 293,308
Aug 9, 11 PM $ 0.0449
+1.03%
$ 44.94 million $ 215,183
Aug 9, 10 PM $ 0.0445
-0.42%
$ 44.51 million $ 214,221
Aug 9, 9 PM $ 0.0446
+0.59%
$ 44.62 million $ 219,075
Aug 9, 8 PM $ 0.0443
+2.07%
$ 44.33 million $ 237,869
Aug 9, 7 PM $ 0.0434
+2.12%
$ 43.4 million $ 236,412
Aug 9, 6 PM $ 0.0425
+1.91%
$ 42.54 million $ 232,788
Aug 9, 5 PM $ 0.0418
+0.95%
$ 41.77 million $ 217,234
Aug 9, 4 PM $ 0.0414
-1.09%
$ 41.42 million $ 218,428
Aug 9, 3 PM $ 0.0418
+1.01%
$ 41.83 million $ 221,969
Aug 9, 2 PM $ 0.0414
+1.11%
$ 41.43 million $ 219,911
Aug 9, 1 PM $ 0.041
+0.03%
$ 41.02 million $ 216,298
Aug 9, 12 PM $ 0.041
-3.40%
$ 40.98 million $ 217,507
Aug 9, 11 AM $ 0.0424
+2.60%
$ 42.39 million $ 218,599
Aug 9, 10 AM $ 0.0414
+4.16%
$ 41.37 million $ 207,958
Aug 9, 9 AM $ 0.0397
-0.55%
$ 39.69 million $ 192,270
Aug 9, 8 AM $ 0.0399
-1.43%
$ 39.91 million $ 192,799
Aug 9, 7 AM $ 0.0406
-2.58%
$ 40.59 million $ 189,360
Aug 9, 6 AM $ 0.0417
+0.63%
$ 41.69 million $ 163,445
Aug 9, 5 AM $ 0.0415
-1.94%
$ 41.52 million $ 173,322
Aug 9, 4 AM $ 0.0424
-0.70%
$ 42.37 million $ 204,838
Aug 9, 3 AM $ 0.0427
-0.34%
$ 42.7 million $ 204,299
Aug 9, 2 AM $ 0.0429
-0.36%
$ 42.89 million $ 199,907
Aug 9, 1 AM $ 0.0431
-2.33%
$ 43.07 million $ 200,764
Aug 9, 12 AM $ 0.0441
+1.52%
$ 44.07 million $ 205,357
Aug 8, 11 PM $ 0.0434
+0.31%
$ 43.43 million $ 208,726
Aug 8, 10 PM $ 0.0433
-1.96%
$ 43.29 million $ 219,463
Aug 8, 9 PM $ 0.0442
-1.83%
$ 44.19 million $ 217,533
Aug 8, 8 PM $ 0.045
-1.72%
$ 44.98 million $ 202,775
Aug 8, 7 PM $ 0.0459
+7.00%
$ 45.91 million $ 202,084
Aug 8, 6 PM $ 0.0429
-1.41%
$ 42.87 million $ 188,884
Aug 8, 5 PM $ 0.0435
-0.20%
$ 43.45 million $ 194,009
Aug 8, 4 PM $ 0.0436
-1.20%
$ 43.59 million $ 193,154