OLAXBT Historical Data

AIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.11
-1.14%
$ 110.11 million $ 162,413
Jun 17, 10 AM $ 0.111
-3.42%
$ 111.2 million $ 165,061
Jun 17, 9 AM $ 0.115
+2.27%
$ 115 million $ 167,671
Jun 17, 8 AM $ 0.112
+0.20%
$ 112.41 million $ 161,313
Jun 17, 7 AM $ 0.112
+0.43%
$ 112.1 million $ 139,002
Jun 17, 6 AM $ 0.112
-1.16%
$ 111.64 million $ 129,693
Jun 17, 5 AM $ 0.113
-1.42%
$ 112.91 million $ 121,402
Jun 17, 4 AM $ 0.115
-0.62%
$ 114.69 million $ 121,874
Jun 17, 3 AM $ 0.115
+1.10%
$ 115.35 million $ 119,183
Jun 17, 2 AM $ 0.114
+2.99%
$ 114.05 million $ 126,142
Jun 17, 1 AM $ 0.11
-1.21%
$ 110.48 million $ 127,107
Jun 17, 12 AM $ 0.112
+0.80%
$ 111.76 million $ 115,301
Jun 16, 11 PM $ 0.111
-0.09%
$ 111.02 million $ 112,915
Jun 16, 10 PM $ 0.111
+0.21%
$ 111.29 million $ 117,030
Jun 16, 9 PM $ 0.111
-1.09%
$ 111.22 million $ 112,802
Jun 16, 8 PM $ 0.112
+2.61%
$ 112.47 million $ 112,494
Jun 16, 7 PM $ 0.11
-0.59%
$ 109.66 million $ 97,946
Jun 16, 6 PM $ 0.11
+0.32%
$ 110.39 million $ 104,841
Jun 16, 5 PM $ 0.11
+1.78%
$ 109.94 million $ 109,285
Jun 16, 4 PM $ 0.108
-2.15%
$ 107.9 million $ 107,411
Jun 16, 3 PM $ 0.11
+0.11%
$ 110.15 million $ 113,577
Jun 16, 2 PM $ 0.11
+0.08%
$ 109.67 million $ 110,515
Jun 16, 1 PM $ 0.109
-9.08%
$ 108.66 million $ 108,606
Jun 16, 12 PM $ 0.119
+0.59%
$ 119.45 million $ 133,624
Jun 16, 11 AM $ 0.119
+1.05%
$ 118.6 million $ 182,929
Jun 16, 10 AM $ 0.117
-2.31%
$ 117.31 million $ 203,876
Jun 16, 9 AM $ 0.12
+3.87%
$ 120.15 million $ 225,282
Jun 16, 8 AM $ 0.116
-0.80%
$ 115.77 million $ 220,091
Jun 16, 7 AM $ 0.117
+1.08%
$ 116.83 million $ 234,884
Jun 16, 6 AM $ 0.116
+1.56%
$ 115.68 million $ 226,138
Jun 16, 5 AM $ 0.114
-0.60%
$ 113.94 million $ 224,746
Jun 16, 4 AM $ 0.114
+0.92%
$ 114.45 million $ 229,726
Jun 16, 3 AM $ 0.113
+0.10%
$ 113.33 million $ 230,801
Jun 16, 2 AM $ 0.113
-3.99%
$ 113.49 million $ 226,205
Jun 16, 1 AM $ 0.118
-1.43%
$ 118.37 million $ 227,805
Jun 16, 12 AM $ 0.12
-2.71%
$ 120.2 million $ 229,494
Jun 15, 11 PM $ 0.123
+8.22%
$ 123.3 million $ 233,815
Jun 15, 10 PM $ 0.114
+0.14%
$ 113.7 million $ 212,821
Jun 15, 9 PM $ 0.113
-1.87%
$ 113.47 million $ 210,343
Jun 15, 8 PM $ 0.116
+0.02%
$ 115.76 million $ 218,917
Jun 15, 7 PM $ 0.116
+2.36%
$ 115.57 million $ 217,927
Jun 15, 6 PM $ 0.113
-1.78%
$ 112.88 million $ 213,934
Jun 15, 5 PM $ 0.115
+0.43%
$ 114.84 million $ 240,544
Jun 15, 4 PM $ 0.114
-1.06%
$ 114.19 million $ 253,772
Jun 15, 3 PM $ 0.115
-0.12%
$ 115.33 million $ 275,640
Jun 15, 2 PM $ 0.116
+0.22%
$ 115.67 million $ 362,894
Jun 15, 1 PM $ 0.116
+2.53%
$ 115.67 million $ 400,247
Jun 15, 12 PM $ 0.113
+3.80%
$ 112.87 million $ 404,869
Jun 15, 11 AM $ 0.109
-7.24%
$ 108.71 million $ 357,994
Jun 15, 10 AM $ 0.117
-0.54%
$ 117.11 million $ 366,082